Coinranking
Zama Historical Data
ZAMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:24 PM | $0.085 | +0.10% | ||
| 4:23 PM | $0.0849 | -0.15% | ||
| 4:22 PM | $0.085 | -0.01% | ||
| 4:21 PM | $0.085 | +0.09% | ||
| 4:20 PM | $0.0849 | -0.01% | ||
| 4:19 PM | $0.0849 | -0.01% | ||
| 4:18 PM | $0.085 | -0.08% | ||
| 4:17 PM | $0.085 | +0.29% | ||
| 4:16 PM | $0.0848 | -0.01% | ||
| 4:15 PM | $0.0848 | +0.05% | ||
| 4:14 PM | $0.0847 | +0.06% | ||
| 4:13 PM | $0.0847 | +0.05% | ||
| 4:12 PM | $0.0846 | +0.44% | ||
| 4:11 PM | $0.0843 | +0.01% | ||
| 4:10 PM | $0.0843 | +0.03% | ||
| 4:09 PM | $0.0842 | +0.25% | ||
| 4:08 PM | $0.084 | +0.16% | ||
| 4:07 PM | $0.0839 | +0.07% | ||
| 4:06 PM | $0.0838 | +0.01% | ||
| 4:05 PM | $0.0838 | +0.00% | ||
| 4:04 PM | $0.0838 | +0.04% | ||
| 4:03 PM | $0.0838 | -0.08% | ||
| 4:02 PM | $0.0839 | -0.12% | ||
| 4:01 PM | $0.084 | +0.04% | ||
| 4:00 PM | $0.0839 | +0.03% | ||
| 3:59 PM | $0.0839 | -0.06% | ||
| 3:58 PM | $0.084 | -0.05% | ||
| 3:57 PM | $0.084 | -0.07% | ||
| 3:56 PM | $0.0841 | +0.01% | ||
| 3:55 PM | $0.0841 | +0.01% | ||
| 3:54 PM | $0.0841 | +0.01% | ||
| 3:53 PM | $0.084 | +0.00% | ||
| 3:52 PM | $0.084 | -0.01% | ||
| 3:51 PM | $0.0841 | -0.04% | ||
| 3:50 PM | $0.0841 | +0.11% | ||
| 3:49 PM | $0.084 | -0.03% | ||
| 3:48 PM | $0.084 | +0.02% | ||
| 3:47 PM | $0.084 | +0.04% | ||
| 3:46 PM | $0.084 | +0.01% | ||
| 3:45 PM | $0.084 | +0.02% | ||
| 3:44 PM | $0.0839 | +0.07% | ||
| 3:43 PM | $0.0839 | +0.00% | ||
| 3:42 PM | $0.0839 | -0.05% | ||
| 3:41 PM | $0.0839 | -0.01% | ||
| 3:40 PM | $0.0839 | -0.01% | ||
| 3:39 PM | $0.084 | -0.07% | ||
| 3:38 PM | $0.084 | -0.04% | ||
| 3:37 PM | $0.084 | -0.17% | ||
| 3:36 PM | $0.0842 | -0.01% | ||
| 3:35 PM | $0.0842 | -0.06% | ||
Previous Next