Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0303
-0.04%
$ 81.42 million $ 79.55 million
7:26 PM $ 0.0303
-0.01%
$ 81.42 million $ 79.5 million
7:25 PM $ 0.0303
+0.12%
$ 81.42 million $ 79.48 million
7:24 PM $ 0.0303
-0.02%
$ 81.42 million $ 79.89 million
7:23 PM $ 0.0303
-0.12%
$ 81.42 million $ 79.87 million
7:22 PM $ 0.0303
+0.02%
$ 81.42 million $ 79.89 million
7:21 PM $ 0.0303
+0.03%
$ 81.42 million $ 79.94 million
7:20 PM $ 0.0303
+0.02%
$ 81.42 million $ 79.94 million
7:19 PM $ 0.0303
+0.06%
$ 81.47 million $ 79.89 million
7:18 PM $ 0.0303
+0.06%
$ 81.47 million $ 79.84 million
7:17 PM $ 0.0302
+0.01%
$ 81.47 million $ 79.75 million
7:16 PM $ 0.0302
+0.01%
$ 81.47 million $ 79.67 million
7:15 PM $ 0.0302
+0.05%
$ 81.47 million $ 79.62 million
7:14 PM $ 0.0302
+0.03%
$ 81.33 million $ 79.53 million
7:13 PM $ 0.0302
+0.02%
$ 81.33 million $ 79.43 million
7:12 PM $ 0.0302
+0.07%
$ 81.33 million $ 79.4 million
7:11 PM $ 0.0302
-0.02%
$ 81.33 million $ 79.36 million
7:10 PM $ 0.0302
+0.07%
$ 81.33 million $ 79.33 million
7:09 PM $ 0.0302
+0.04%
$ 81.19 million $ 79.73 million
7:08 PM $ 0.0302
+0.03%
$ 81.19 million $ 79.7 million
7:07 PM $ 0.0301
+0.00%
$ 81.19 million $ 79.66 million
7:06 PM $ 0.0301
+0.01%
$ 81.19 million $ 79.67 million
7:05 PM $ 0.0301
-0.04%
$ 81.19 million $ 79.63 million
7:04 PM $ 0.0302
-0.06%
$ 81.14 million $ 79.62 million
7:03 PM $ 0.0302
-0.19%
$ 81.14 million $ 79.51 million
7:02 PM $ 0.0302
-0.14%
$ 81.14 million $ 79.51 million
7:01 PM $ 0.0303
-0.07%
$ 81.14 million $ 79.44 million
7:00 PM $ 0.0303
+0.07%
$ 81.14 million $ 79.38 million
6:59 PM $ 0.0303
+0.07%
$ 81.48 million $ 79.33 million
6:58 PM $ 0.0303
-0.02%
$ 81.48 million $ 79.28 million
6:57 PM $ 0.0303
+0.04%
$ 81.48 million $ 79.21 million
6:56 PM $ 0.0303
-0.06%
$ 81.48 million $ 79.15 million
6:55 PM $ 0.0303
+0.10%
$ 81.48 million $ 79.09 million
6:54 PM $ 0.0303
+0.08%
$ 81.4 million $ 79.37 million
6:53 PM $ 0.0302
+0.00%
$ 81.4 million $ 79.35 million
6:52 PM $ 0.0302
+0.04%
$ 81.4 million $ 79.27 million
6:51 PM $ 0.0302
+0.09%
$ 81.4 million $ 79.19 million
6:50 PM $ 0.0302
+0.03%
$ 81.4 million $ 79.08 million
6:49 PM $ 0.0302
+0.00%
$ 81.21 million $ 78.92 million
6:48 PM $ 0.0302
+0.01%
$ 81.21 million $ 78.81 million
6:47 PM $ 0.0302
+0.01%
$ 81.21 million $ 78.77 million
6:46 PM $ 0.0302
+0.03%
$ 81.21 million $ 78.77 million
6:45 PM $ 0.0302
-0.03%
$ 81.21 million $ 78.67 million
6:44 PM $ 0.0302
-0.02%
$ 81.18 million $ 78.63 million
6:43 PM $ 0.0302
+0.03%
$ 81.18 million $ 78.63 million
6:42 PM $ 0.0302
-0.06%
$ 81.18 million $ 78.55 million
6:41 PM $ 0.0302
-0.01%
$ 81.18 million $ 78.45 million
6:40 PM $ 0.0302
+0.03%
$ 81.18 million $ 78.33 million
6:39 PM $ 0.0302
+0.03%
$ 81.24 million $ 78.22 million
6:38 PM $ 0.0302
+0.02%
$ 81.24 million $ 78.65 million
Download