Espers Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0000365
-10.56%
$ 824,667 $ 35
Sep 6, 2020 $ 0.0000409
-3.97%
$ 922,249 $ 13
Sep 5, 2020 $ 0.0000425
+33.30%
$ 959,209 $ 69
Sep 4, 2020 $ 0.0000319
-3.59%
$ 720,237 $ 35
Sep 3, 2020 $ 0.0000332
-27.37%
$ 748,623 $ 69
Sep 2, 2020 $ 0.0000457
+19.65%
$ 1.03 million $ 487
Sep 1, 2020 $ 0.0000382
-19.71%
$ 861,765 $ 1,073
Aug 31, 2020 $ 0.0000476
-7.07%
$ 1.07 million $ 893
Aug 30, 2020 $ 0.0000512
-0.10%
$ 1.15 million $ 534
Aug 29, 2020 $ 0.0000512
+12.33%
$ 1.16 million $ 49
Aug 28, 2020 $ 0.0000456
-14.21%
$ 1.03 million $ 155
Aug 27, 2020 $ 0.0000532
-0.48%
$ 1.2 million $ 278
Aug 26, 2020 $ 0.0000534
+43.72%
$ 1.21 million $ 586
Aug 25, 2020 $ 0.0000372
-31.04%
$ 839,827 $ 31
Aug 24, 2020 $ 0.000054
+2.40%
$ 1.22 million $ 1
Aug 23, 2020 $ 0.0000527
+21.07%
$ 1.19 million $ 32
Aug 22, 2020 $ 0.0000435
-4.54%
$ 982,733 $ 1,047
Aug 21, 2020 $ 0.0000456
-33.98%
$ 1.03 million $ 92
Aug 20, 2020 $ 0.0000691
+31.18%
$ 1.56 million $ 461
Aug 19, 2020 $ 0.0000527
+4.93%
$ 1.19 million $ 83
Aug 18, 2020 $ 0.0000502
-9.73%
$ 1.13 million $ 275
Aug 17, 2020 $ 0.0000556
-15.48%
$ 1.26 million $ 1,583
Aug 16, 2020 $ 0.0000658
+34.88%
$ 1.49 million $ 1,092
Aug 15, 2020 $ 0.0000488
+20.23%
$ 1.1 million $ 1,084
Aug 14, 2020 $ 0.0000405
-23.67%
$ 915,332 $ 288
Aug 13, 2020 $ 0.0000532
-1.78%
$ 1.2 million $ 87
Aug 12, 2020 $ 0.0000542
+23.09%
$ 1.22 million $ 1,116
Aug 11, 2020 $ 0.000044
+13.38%
$ 994,125 $ 46
Aug 10, 2020 $ 0.0000388
+24.37%
$ 876,456 $ 137
Aug 9, 2020 $ 0.0000312
-3.54%
$ 704,219 $ 61
Aug 8, 2020 $ 0.0000323
+20.53%
$ 729,321 $ 182
Aug 7, 2020 $ 0.0000268
-55.06%
$ 605,131 $ 6,470
Aug 6, 2020 $ 0.0000596
-1.06%
$ 1.35 million $ 298
Aug 5, 2020 $ 0.0000603
-11.44%
$ 1.36 million $ 13
Aug 4, 2020 $ 0.0000681
-26.08%
$ 1.54 million $ 4,024
Aug 3, 2020 $ 0.0000922
+185.75%
$ 2.08 million $ 4,769
Aug 2, 2020 $ 0.0000322
+6.18%
$ 726,421 $ 84
Aug 1, 2020 $ 0.0000304
+4.07%
$ 685,342 $ 21
Jul 31, 2020 $ 0.0000292
-12.46%
$ 658,200 $ 95
Jul 30, 2020 $ 0.0000333
+4.66%
$ 752,080 $ 10
Jul 29, 2020 $ 0.0000318
-8.51%
$ 718,519 $ 80
Jul 28, 2020 $ 0.0000348
+2.69%
$ 785,058 $ 149
Jul 27, 2020 $ 0.0000339
+9.06%
$ 764,843 $ 49
Jul 26, 2020 $ 0.0000311
-28.41%
$ 701,102 $ 97
Jul 25, 2020 $ 0.0000434
+77.70%
$ 979,475 $ 1,183
Jul 24, 2020 $ 0.0000244
+6.97%
$ 550,837 $ 47
Jul 23, 2020 $ 0.0000228
-31.07%
$ 514,726 $ 355
Jul 22, 2020 $ 0.0000331
+5.90%
$ 746,800 $ 53
Jul 21, 2020 $ 0.0000313
-0.26%
$ 705,631 $ 13
Jul 20, 2020 $ 0.0000313
+35.87%
$ 707,428 $ 43