Espers Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0000231
-37.27%
$ 521,033 $ 125
Jul 18, 2020 $ 0.0000371
+9.13%
$ 838,033 $ 44
Jul 17, 2020 $ 0.000034
-0.48%
$ 767,038 $ 63
Jul 16, 2020 $ 0.0000341
+2.65%
$ 770,911 $ 14
Jul 15, 2020 $ 0.0000333
-16.11%
$ 751,167 $ 47
Jul 14, 2020 $ 0.0000397
+2.40%
$ 896,104 $ 8
Jul 13, 2020 $ 0.0000389
+12.70%
$ 878,753 $ 35
Jul 12, 2020 $ 0.0000345
-28.10%
$ 779,419 $ 47
Jul 11, 2020 $ 0.000048
-9.50%
$ 1.08 million $ 44
Jul 10, 2020 $ 0.000053
-24.85%
$ 1.2 million $ 124
Jul 9, 2020 $ 0.0000706
+8.86%
$ 1.59 million $ 379
Jul 8, 2020 $ 0.000065
+47.87%
$ 1.47 million $ 1,051
Jul 7, 2020 $ 0.0000438
+7.55%
$ 988,397 $ 156
Jul 6, 2020 $ 0.0000407
+21.12%
$ 918,970 $ 690
Jul 5, 2020 $ 0.0000336
+13.01%
$ 758,456 $ 213
Jul 4, 2020 $ 0.0000297
+11.98%
$ 670,852 $ 246
Jul 3, 2020 $ 0.0000265
+1.76%
$ 599,029 $ 155
Jul 2, 2020 $ 0.0000261
+9.24%
$ 588,748 $ 120
Jul 1, 2020 $ 0.0000243
-6.95%
$ 548,976 $ 292
Jun 30, 2020 $ 0.0000261
+25.79%
$ 590,261 $ 345
Jun 29, 2020 $ 0.0000208
+0.04%
$ 469,637 $ 35
Jun 28, 2020 $ 0.0000208
+20.33%
$ 469,085 $ 34
Jun 27, 2020 $ 0.0000173
-16.99%
$ 389,970 $ 80
Jun 26, 2020 $ 0.0000208
-1.13%
$ 469,755 $ 87
Jun 25, 2020 $ 0.000021
+2.12%
$ 475,091 $ 269
Jun 24, 2020 $ 0.0000206
-6.38%
$ 465,384 $ 12
Jun 23, 2020 $ 0.000022
+4.21%
$ 497,014 $ 108
Jun 22, 2020 $ 0.0000211
+2.93%
$ 476,948 $ 56
Jun 21, 2020 $ 0.0000205
+77.98%
$ 463,183 $ 330
Jun 20, 2020 $ 0.0000115
-18.42%
$ 260,258 $ 116
Jun 19, 2020 $ 0.0000141
-12.52%
$ 318,898 $ 46
Jun 18, 2020 $ 0.0000161
-11.91%
$ 364,486 $ 26
Jun 17, 2020 $ 0.0000183
+0.57%
$ 413,826 $ 25
Jun 16, 2020 $ 0.0000182
-15.70%
$ 411,441 $ 15
Jun 15, 2020 $ 0.0000216
+5.02%
$ 488,234 $ 27
Jun 14, 2020 $ 0.0000206
-5.94%
$ 465,070 $ 37
Jun 13, 2020 $ 0.0000219
-3.45%
$ 494,545 $ 23
Jun 12, 2020 $ 0.0000227
+4.81%
$ 512,046 $ 46
Jun 11, 2020 $ 0.0000216
-4.75%
$ 488,152 $ 562
Jun 10, 2020 $ 0.0000227
-1.80%
$ 512,529 $ 255
Jun 9, 2020 $ 0.0000231
-11.09%
$ 521,170 $ 16
Jun 8, 2020 $ 0.000026
+9.44%
$ 586,561 $ 63
Jun 7, 2020 $ 0.0000237
+7.23%
$ 535,310 $ 147
Jun 6, 2020 $ 0.0000221
-15.55%
$ 498,738 $ 11
Jun 5, 2020 $ 0.0000262
+1.33%
$ 590,654 $ 19
Jun 4, 2020 $ 0.0000258
+3.35%
$ 582,771 $ 17
Jun 3, 2020 $ 0.000025
+5.40%
$ 563,901 $ 71
Jun 2, 2020 $ 0.0000237
+5.90%
$ 534,880 $ 112
Jun 1, 2020 $ 0.0000224
-9.97%
$ 505,469 $ 212
May 31, 2020 $ 0.0000249
-1.00%
$ 561,737 $ 72