Espers Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.0000231
-37.27%
$521,033 $125
Jul 18, 2020 $0.0000371
+9.13%
$838,033 $44
Jul 17, 2020 $0.000034
-0.48%
$767,038 $63
Jul 16, 2020 $0.0000341
+2.65%
$770,911 $14
Jul 15, 2020 $0.0000333
-16.11%
$751,167 $47
Jul 14, 2020 $0.0000397
+2.40%
$896,104 $8
Jul 13, 2020 $0.0000389
+12.70%
$878,753 $35
Jul 12, 2020 $0.0000345
-28.10%
$779,419 $47
Jul 11, 2020 $0.000048
-9.50%
$1.08 million $44
Jul 10, 2020 $0.000053
-24.85%
$1.2 million $124
Jul 9, 2020 $0.0000706
+8.86%
$1.59 million $379
Jul 8, 2020 $0.000065
+47.87%
$1.47 million $1,051
Jul 7, 2020 $0.0000438
+7.55%
$988,397 $156
Jul 6, 2020 $0.0000407
+21.12%
$918,970 $690
Jul 5, 2020 $0.0000336
+13.01%
$758,456 $213
Jul 4, 2020 $0.0000297
+11.98%
$670,852 $246
Jul 3, 2020 $0.0000265
+1.76%
$599,029 $155
Jul 2, 2020 $0.0000261
+9.24%
$588,748 $120
Jul 1, 2020 $0.0000243
-6.95%
$548,976 $292
Jun 30, 2020 $0.0000261
+25.79%
$590,261 $345
Jun 29, 2020 $0.0000208
+0.04%
$469,637 $35
Jun 28, 2020 $0.0000208
+20.33%
$469,085 $34
Jun 27, 2020 $0.0000173
-16.99%
$389,970 $80
Jun 26, 2020 $0.0000208
-1.13%
$469,755 $87
Jun 25, 2020 $0.000021
+2.12%
$475,091 $269
Jun 24, 2020 $0.0000206
-6.38%
$465,384 $12
Jun 23, 2020 $0.000022
+4.21%
$497,014 $108
Jun 22, 2020 $0.0000211
+2.93%
$476,948 $56
Jun 21, 2020 $0.0000205
+77.98%
$463,183 $330
Jun 20, 2020 $0.0000115
-18.42%
$260,258 $116
Jun 19, 2020 $0.0000141
-12.52%
$318,898 $46
Jun 18, 2020 $0.0000161
-11.91%
$364,486 $26
Jun 17, 2020 $0.0000183
+0.57%
$413,826 $25
Jun 16, 2020 $0.0000182
-15.70%
$411,441 $15
Jun 15, 2020 $0.0000216
+5.02%
$488,234 $27
Jun 14, 2020 $0.0000206
-5.94%
$465,070 $37
Jun 13, 2020 $0.0000219
-3.45%
$494,545 $23
Jun 12, 2020 $0.0000227
+4.81%
$512,046 $46
Jun 11, 2020 $0.0000216
-4.75%
$488,152 $562
Jun 10, 2020 $0.0000227
-1.80%
$512,529 $255
Jun 9, 2020 $0.0000231
-11.09%
$521,170 $16
Jun 8, 2020 $0.000026
+9.44%
$586,561 $63
Jun 7, 2020 $0.0000237
+7.23%
$535,310 $147
Jun 6, 2020 $0.0000221
-15.55%
$498,738 $11
Jun 5, 2020 $0.0000262
+1.33%
$590,654 $19
Jun 4, 2020 $0.0000258
+3.35%
$582,771 $17
Jun 3, 2020 $0.000025
+5.40%
$563,901 $71
Jun 2, 2020 $0.0000237
+5.90%
$534,880 $112
Jun 1, 2020 $0.0000224
-9.97%
$505,469 $212
May 31, 2020 $0.0000249
-1.00%
$561,737 $72