Espers Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $0.0000336
-50.91%
$759,353 $419
Dec 10, 2018 $0.0000685
-3.39%
$1.55 million $187
Dec 9, 2018 $0.000071
+3.97%
$1.6 million $256
Dec 8, 2018 $0.0000683
+0.73%
$1.54 million $8
Dec 7, 2018 $0.0000679
-34.64%
$1.53 million $836
Dec 6, 2018 $0.000104
+40.36%
$2.35 million $170
Dec 5, 2018 $0.000074
-5.50%
$1.67 million $314
Dec 4, 2018 $0.0000784
-32.37%
$1.77 million $1,051
Dec 3, 2018 $0.000116
-6.12%
$2.62 million $776
Dec 2, 2018 $0.000123
+47.64%
$2.78 million $128
Dec 1, 2018 $0.0000832
-30.41%
$1.88 million $226
Nov 30, 2018 $0.00012
+49.37%
$2.7 million $119
Nov 29, 2018 $0.000107
+0.00%
$2.4 million $4,089
Nov 28, 2018 $0.0000911
+0.00%
$2.06 million $3,750
Nov 27, 2018 $0.0000666
+0.00%
$1.5 million $3,926
Nov 26, 2018 $0.0000763
+0.00%
$1.72 million $3,820
Nov 25, 2018 $0.0000845
+0.00%
$1.91 million $4,292
Nov 24, 2018 $0.0000849
+0.00%
$1.92 million $4,307
Nov 23, 2018 $0.0000917
+0.00%
$2.07 million $4,525
Nov 22, 2018 $0.000108
+0.00%
$2.44 million $4,500
Nov 21, 2018 $0.0000793
+0.00%
$1.79 million $4,634
Nov 20, 2018 $0.000112
+0.00%
$2.52 million $5,282
Nov 19, 2018 $0.000113
+0.00%
$2.55 million $5,598
Nov 18, 2018 $0.000109
+0.00%
$2.47 million $5,553
Nov 17, 2018 $0.00012
+0.00%
$2.71 million $5,591
Nov 16, 2018 $0.000099
+0.00%
$-- $5,594
Nov 15, 2018 $0.000122
+0.00%
$-- $6,126
Nov 14, 2018 $0.000127
+0.00%
$-- $6,362
Nov 13, 2018 $0.000113
+0.00%
$-- $6,402
Nov 12, 2018 $0.000127
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000942
+0.00%
$-- $6,401
Nov 10, 2018 $0.000105
+0.00%
$-- $6,412
Nov 9, 2018 $0.000124
+0.00%
$-- $6,490
Nov 8, 2018 $0.00012
+0.00%
$-- $6,532
Nov 7, 2018 $0.000119
+0.00%
$-- $6,438
Nov 6, 2018 $0.000118
+0.00%
$-- $6,440
Nov 5, 2018 $0.00012
+0.00%
$-- $6,404
Nov 4, 2018 $0.000118
+0.00%
$-- $6,372
Nov 3, 2018 $0.000115
+0.00%
$-- $6,395
Nov 2, 2018 $0.000123
+0.00%
$-- $6,347
Nov 1, 2018 $0.000123
+0.00%
$-- $6,315
Oct 31, 2018 $0.0001
+0.00%
$-- $6,314
Oct 30, 2018 $0.000114
+0.00%
$-- $6,403
Oct 29, 2018 $0.000117
+0.00%
$-- $6,467
Oct 28, 2018 $0.000125
+0.00%
$-- $6,464
Oct 27, 2018 $0.00012
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000933
+0.00%
$-- $6,472
Oct 25, 2018 $0.000119
+0.00%
$-- $6,497
Oct 24, 2018 $0.000129
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000945
+0.00%
$-- $6,493