Espers Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.0000396
-46.68%
$893,968 $1,886
Mar 6, 2019 $0.0000743
-5.96%
$1.68 million $55
Mar 5, 2019 $0.000079
+40.72%
$1.78 million $76
Mar 4, 2019 $0.0000561
+15.76%
$1.27 million $56
Mar 3, 2019 $0.0000485
+23.62%
$1.09 million $25
Mar 2, 2019 $0.0000392
-49.73%
$885,288 $314
Mar 1, 2019 $0.000078
+0.49%
$1.76 million $996
Feb 28, 2019 $0.0000777
+0.86%
$1.75 million $155
Feb 27, 2019 $0.000077
-0.92%
$1.74 million $4
Feb 26, 2019 $0.0000777
+94.19%
$1.75 million $0
Feb 25, 2019 $0.00004
+5.33%
$903,647 $347
Feb 24, 2019 $0.000038
-54.69%
$857,672 $12
Feb 23, 2019 $0.0000839
+28.27%
$1.89 million $6
Feb 22, 2019 $0.0000654
+52.00%
$1.48 million $141
Feb 21, 2019 $0.000043
-46.66%
$971,379 $1,080
Feb 20, 2019 $0.0000807
+1.82%
$1.82 million $174
Feb 19, 2019 $0.0000793
+0.47%
$1.79 million $112
Feb 18, 2019 $0.0000789
+6.49%
$1.78 million $37
Feb 17, 2019 $0.0000741
+2.07%
$1.67 million $79
Feb 16, 2019 $0.0000726
+99.85%
$1.64 million $100
Feb 15, 2019 $0.0000363
-49.78%
$820,402 $6
Feb 14, 2019 $0.0000724
-0.16%
$1.63 million $552
Feb 13, 2019 $0.0000725
-0.41%
$1.64 million $503
Feb 12, 2019 $0.0000728
+70.10%
$1.64 million $9
Feb 11, 2019 $0.0000428
-38.85%
$966,130 $147
Feb 10, 2019 $0.00007
+5.53%
$1.58 million $14
Feb 9, 2019 $0.0000664
-9.49%
$1.5 million $82
Feb 8, 2019 $0.0000734
+69.91%
$1.66 million $39
Feb 7, 2019 $0.0000432
-36.56%
$974,746 $24
Feb 6, 2019 $0.0000681
-1.78%
$1.54 million $794
Feb 5, 2019 $0.0000693
+0.53%
$1.56 million $118
Feb 4, 2019 $0.0000689
-0.26%
$1.56 million $224
Feb 3, 2019 $0.0000691
-1.32%
$1.56 million $3
Feb 2, 2019 $0.00007
+0.60%
$1.58 million $1,497
Feb 1, 2019 $0.0000696
+1.13%
$1.57 million $8
Jan 31, 2019 $0.0000688
-0.99%
$1.55 million $154
Jan 30, 2019 $0.0000695
+1.45%
$1.57 million $1,748
Jan 29, 2019 $0.0000685
-1.04%
$1.55 million $5
Jan 28, 2019 $0.0000693
-2.88%
$1.56 million $161
Jan 27, 2019 $0.0000713
+99.17%
$1.61 million $327
Jan 26, 2019 $0.0000358
-50.12%
$808,540 $1,933
Jan 25, 2019 $0.0000718
-0.43%
$1.62 million $494
Jan 24, 2019 $0.0000721
+1.17%
$1.63 million $369
Dec 18, 2018 $0.0000707
+0.51%
$1.6 million $368
Dec 17, 2018 $0.0000704
+9.69%
$1.59 million $10
Dec 16, 2018 $0.0000642
+100.51%
$1.45 million $157
Dec 15, 2018 $0.000032
-50.11%
$722,952 $1,829
Dec 14, 2018 $0.0000641
-2.10%
$1.45 million $38
Dec 13, 2018 $0.0000655
-5.05%
$1.48 million $197
Dec 12, 2018 $0.000069
+105.27%
$1.56 million $183