Espers Historical Data

ESP Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.000353
+0.00%
$-- $7,829
May 23, 2018 $0.000382
+0.00%
$-- $8,271
May 22, 2018 $0.000388
+0.00%
$-- $8,468
May 21, 2018 $0.000398
+0.00%
$-- $8,365
May 20, 2018 $0.000418
+0.00%
$-- $8,269
May 19, 2018 $0.000406
+0.00%
$-- $8,118
May 18, 2018 $0.000403
+0.00%
$-- $8,315
May 17, 2018 $0.000431
+0.00%
$-- $8,315
May 16, 2018 $0.000409
+0.00%
$-- $8,677
May 15, 2018 $0.0004
+0.00%
$-- $8,625
May 14, 2018 $0.000445
+0.00%
$-- $8,580
May 13, 2018 $0.000452
+0.00%
$-- $8,453
May 12, 2018 $0.000479
+0.00%
$-- $8,742
May 11, 2018 $0.00051
+0.00%
$-- $9,292
May 10, 2018 $0.000461
+0.00%
$-- $9,216
May 9, 2018 $0.000501
+0.00%
$-- $9,296
May 8, 2018 $0.000449
+0.00%
$-- $9,385
May 7, 2018 $0.000495
+0.00%
$-- $9,671
May 6, 2018 $0.000472
+0.00%
$-- $9,840
May 5, 2018 $0.000489
+0.00%
$-- $9,674
May 4, 2018 $0.000443
+0.00%
$-- $9,376
May 3, 2018 $0.000433
+0.00%
$-- $9,139
May 2, 2018 $0.000412
+0.00%
$-- $9,030
May 1, 2018 $0.000427
+0.00%
$-- $9,317
Apr 30, 2018 $0.000414
+0.00%
$-- $9,368
Apr 29, 2018 $0.000425
+0.00%
$-- $9,241
Apr 28, 2018 $0.00043
+0.00%
$-- $9,233
Apr 27, 2018 $0.000401
+0.00%
$-- $8,901
Apr 26, 2018 $0.000416
+0.00%
$-- $9,254
Apr 25, 2018 $0.000433
+0.00%
$-- $9,283
Apr 24, 2018 $0.000389
+0.00%
$-- $8,889
Apr 23, 2018 $0.000411
+0.00%
$-- $8,889
Apr 22, 2018 $0.000402
+0.00%
$-- $8,810
Apr 21, 2018 $0.000372
+0.00%
$-- $8,424
Apr 20, 2018 $0.000311
+0.00%
$-- $8,217
Apr 19, 2018 $0.00029
+0.00%
$-- $8,047
Apr 18, 2018 $0.000296
+0.00%
$-- $8,053
Apr 17, 2018 $0.000292
+0.00%
$-- $8,093
Apr 16, 2018 $0.000299
+0.00%
$-- $8,181
Apr 15, 2018 $0.000283
+0.00%
$-- $7,992
Apr 14, 2018 $0.00028
+0.00%
$-- $7,971
Apr 13, 2018 $0.000282
+0.00%
$-- $7,301
Apr 12, 2018 $0.000255
+0.00%
$-- $6,878
Apr 11, 2018 $0.000201
+0.00%
$-- $6,787
Apr 10, 2018 $0.000195
+0.00%
$-- $6,929
Apr 9, 2018 $0.0002
+0.00%
$-- $7,000
Apr 8, 2018 $0.000221
+0.00%
$-- $6,890
Apr 7, 2018 $0.000285
+0.00%
$-- $6,685
Apr 6, 2018 $0.000302
+0.00%
$-- $6,790
Apr 5, 2018 $0.000312
+0.00%
$-- $7,155