Espers Historical Data

ESP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $0.000304
+0.00%
$-- $7,347
Apr 3, 2018 $0.000283
+0.00%
$-- $7,005
Apr 2, 2018 $0.000302
+0.00%
$-- $6,848
Apr 1, 2018 $0.000306
+0.00%
$-- $7,035
Mar 31, 2018 $0.000266
+0.00%
$-- $6,951
Mar 30, 2018 $0.000312
+0.00%
$-- $7,605
Mar 29, 2018 $0.000343
+0.00%
$-- $7,956
Mar 28, 2018 $0.00036
+0.00%
$-- $8,016
Mar 27, 2018 $0.000326
+0.00%
$-- $8,268
Mar 26, 2018 $0.000323
+0.00%
$-- $8,585
Mar 25, 2018 $0.000377
+0.00%
$-- $8,900
Mar 24, 2018 $0.000395
+0.00%
$-- $8,567
Mar 23, 2018 $0.00043
+0.00%
$-- $8,835
Mar 22, 2018 $0.000404
+0.00%
$-- $9,023
Mar 21, 2018 $0.000401
+0.00%
$-- $8,648
Mar 20, 2018 $0.000393
+0.00%
$-- $8,363
Mar 19, 2018 $0.000353
+0.00%
$-- $7,689
Mar 18, 2018 $0.000363
+0.00%
$-- $8,136
Mar 17, 2018 $0.000379
+0.00%
$-- $8,335
Mar 16, 2018 $0.00036
+0.00%
$-- $8,155
Mar 15, 2018 $0.000406
+0.00%
$-- $8,870
Mar 14, 2018 $0.00048
+0.00%
$-- $9,203
Mar 13, 2018 $0.000527
+0.00%
$-- $9,516
Mar 12, 2018 $0.000483
+0.00%
$-- $9,080
Mar 11, 2018 $0.00052
+0.00%
$-- $9,316
Mar 10, 2018 $0.000485
+0.00%
$-- $8,975
Mar 9, 2018 $0.000557
+0.00%
$-- $9,803
Mar 8, 2018 $0.000599
+0.00%
$-- $10,504
Mar 7, 2018 $0.000713
+0.00%
$-- $11,128
Mar 6, 2018 $0.00073
+0.00%
$-- $11,535
Mar 5, 2018 $0.000709
+0.00%
$-- $11,293
Mar 4, 2018 $0.00073
+0.00%
$-- $11,366
Mar 3, 2018 $0.0007
+0.00%
$-- $11,017
Mar 2, 2018 $0.000638
+0.00%
$-- $10,667
Mar 1, 2018 $0.000599
+0.00%
$-- $10,696
Feb 28, 2018 $0.000586
+0.00%
$-- $10,594
Feb 27, 2018 $0.000585
+0.00%
$-- $9,962
Feb 26, 2018 $0.000551
+0.00%
$-- $9,688
Feb 25, 2018 $0.000556
+0.00%
$-- $10,048
Feb 24, 2018 $0.000554
+0.00%
$-- $10,120
Feb 23, 2018 $0.00059
+0.00%
$-- $10,429
Feb 22, 2018 $0.000632
+0.00%
$-- $10,993
Feb 21, 2018 $0.0007
+0.00%
$-- $11,592
Feb 20, 2018 $0.000659
+0.00%
$-- $10,922
Feb 19, 2018 $0.000697
+0.00%
$-- $10,831
Feb 18, 2018 $0.000696
+0.00%
$-- $10,695
Feb 17, 2018 $0.000661
+0.00%
$-- $10,082
Feb 16, 2018 $0.000617
+0.00%
$-- $9,805
Feb 15, 2018 $0.000559
+0.00%
$-- $9,007
Feb 14, 2018 $0.000562
+0.00%
$-- $8,691