Espers Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000326
+4.42%
$ 736,853 $ 1,918
Oct 26, 2024 $ 0.0000312
+41.68%
$ 703,351 $ 3,652
Oct 25, 2024 $ 0.0000218
+57.98%
$ 493,177 $ 38
Oct 24, 2024 $ 0.0000138
-0.99%
$ 312,167 $ 105
Oct 23, 2024 $ 0.000014
-11.30%
$ 315,280 $ 112
Oct 22, 2024 $ 0.0000157
-0.90%
$ 355,440 $ 103
Oct 21, 2024 $ 0.0000159
-0.85%
$ 358,658 $ 117
Oct 20, 2024 $ 0.000016
-0.85%
$ 361,709 $ 117
Oct 19, 2024 $ 0.0000162
+0.28%
$ 364,916 $ 112
Oct 18, 2024 $ 0.0000161
+0.17%
$ 363,929 $ 104
Oct 17, 2024 $ 0.0000161
+1.33%
$ 363,252 $ 99
Oct 16, 2024 $ 0.0000381
+0.17%
$ 860,280 $ 330
Oct 15, 2024 $ 0.0000381
-34.46%
$ 859,082 $ 1,088
Oct 14, 2024 $ 0.000058
+19.83%
$ 1.31 million $ 312
Oct 13, 2024 $ 0.0000484
+23.39%
$ 1.09 million $ 1,278
Oct 12, 2024 $ 0.0000393
-0.21%
$ 887,567 $ 294
Oct 11, 2024 $ 0.0000394
+151.40%
$ 889,785 $ 1,710
Oct 10, 2024 $ 0.0000157
+3.75%
$ 353,914 $ 150
Oct 9, 2024 $ 0.0000151
-4.48%
$ 341,359 $ 227
Oct 8, 2024 $ 0.0000158
-0.83%
$ 357,397 $ 254
Oct 7, 2024 $ 0.000016
+24.32%
$ 360,178 $ 190
Oct 6, 2024 $ 0.0000128
+18.37%
$ 289,868 $ 1,162
Oct 5, 2024 $ 0.0000109
-7.22%
$ 245,166 $ 1,313
Oct 4, 2024 $ 0.0000117
+5.39%
$ 264,266 $ 2,476
Oct 3, 2024 $ 0.0000111
-7.21%
$ 250,506 $ 5,228
Oct 2, 2024 $ 0.000012
-0.05%
$ 270,204 $ 1,711
Oct 1, 2024 $ 0.0000116
-4.19%
$ 261,065 $ 2,800
Sep 30, 2024 $ 0.0000121
-14.14%
$ 272,558 $ 1,396
Sep 29, 2024 $ 0.000014
+4.01%
$ 317,057 $ 2,460
Sep 28, 2024 $ 0.0000135
-0.22%
$ 304,233 $ 1,306
Sep 27, 2024 $ 0.0000152
+27.16%
$ 343,661 $ 2,954
Sep 26, 2024 $ 0.000012
-5.07%
$ 270,566 $ 518
Sep 25, 2024 $ 0.0000126
-8.82%
$ 284,886 $ 315
Sep 24, 2024 $ 0.0000138
+8.56%
$ 312,621 $ 2,981
Sep 23, 2024 $ 0.0000128
-6.82%
$ 288,019 $ 3,311
Sep 22, 2024 $ 0.000021
+72.19%
$ 473,839 $ 6,075
Sep 21, 2024 $ 0.0000122
-15.74%
$ 275,305 $ 3,636
Sep 20, 2024 $ 0.0000145
+0.05%
$ 326,723 $ 100
Sep 19, 2024 $ 0.0000145
-0.61%
$ 326,553 $ 103
Sep 18, 2024 $ 0.0000146
+0.11%
$ 328,518 $ 102
Sep 17, 2024 $ 0.0000145
+30.87%
$ 328,157 $ 88
Sep 16, 2024 $ 0.0000111
-28.21%
$ 251,114 $ 386
Sep 15, 2024 $ 0.0000155
+41.95%
$ 349,589 $ 532
Sep 14, 2024 $ 0.0000109
-15.04%
$ 246,153 $ 749
Sep 13, 2024 $ 0.0000128
+9.68%
$ 289,335 $ 878
Sep 12, 2024 $ 0.0000117
-13.06%
$ 264,053 $ 2,035
Sep 11, 2024 $ 0.0000135
-9.04%
$ 303,731 $ 1,395
Sep 10, 2024 $ 0.0000148
+25.27%
$ 333,900 $ 2,504
Sep 9, 2024 $ 0.0000118
-9.36%
$ 266,847 $ 3,149
Sep 8, 2024 $ 0.0000131
+0.01%
$ 294,848 $ 84