Espers Historical Data

ESP Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000013
-0.18%
$294,153 $94
Sep 6, 2024 $0.0000131
+0.08%
$295,058 $118
Sep 5, 2024 $0.0000131
+18.04%
$295,060 $93
Sep 4, 2024 $0.0000111
+25.00%
$249,949 $525
Sep 3, 2024 $0.0₅886
-32.20%
$200,101 $144
Sep 2, 2024 $0.000013
+0.09%
$294,472 $85
Sep 1, 2024 $0.0000131
-0.06%
$294,634 $97
Aug 31, 2024 $0.0000131
+0.05%
$295,016 $86
Aug 30, 2024 $0.0000131
+1.51%
$295,084 $150
Aug 29, 2024 $0.0000129
-2.74%
$290,691 $111
Aug 28, 2024 $0.0000132
+0.00%
$299,117 $110
Aug 27, 2024 $0.0000132
-0.27%
$298,685 $146
Aug 26, 2024 $0.0000131
+4.60%
$295,190 $176
Aug 25, 2024 $0.0000125
-5.51%
$282,222 $403
Aug 24, 2024 $0.0000132
-0.03%
$298,651 $105
Aug 23, 2024 $0.0000132
-0.05%
$298,732 $125
Aug 22, 2024 $0.0000132
-0.23%
$298,890 $118
Aug 21, 2024 $0.0000133
+0.05%
$299,577 $97
Aug 20, 2024 $0.0000133
+0.02%
$299,423 $104
Aug 19, 2024 $0.0000133
-0.38%
$299,338 $148
Aug 18, 2024 $0.0000133
+0.00%
$300,504 $507
Aug 17, 2024 $0.0000133
-1.92%
$300,501 $517
Aug 16, 2024 $0.0000136
-1.27%
$306,369 $116
Aug 15, 2024 $0.0000137
-0.72%
$309,679 $117
Aug 14, 2024 $0.0000138
-0.19%
$311,946 $112
Aug 13, 2024 $0.0000138
-0.24%
$312,484 $172
Aug 12, 2024 $0.0000139
+17.13%
$313,716 $142
Aug 11, 2024 $0.0000119
-14.71%
$267,605 $294
Aug 10, 2024 $0.0000139
-5.85%
$313,760 $454
Aug 9, 2024 $0.0000148
-8.03%
$333,211 $342
Aug 8, 2024 $0.000016
+15.42%
$360,996 $342
Aug 7, 2024 $0.0000159
-0.50%
$359,845 $232
Aug 6, 2024 $0.000016
+3.90%
$361,609 $221
Aug 5, 2024 $0.0000154
+5.49%
$348,626 $240
Aug 4, 2024 $0.0000146
-1.70%
$330,565 $176
Aug 3, 2024 $0.0000149
-0.57%
$336,315 $256
Aug 2, 2024 $0.0000149
-3.53%
$336,985 $352
Aug 1, 2024 $0.0000155
-2.54%
$349,352 $120
Jul 31, 2024 $0.0000159
-3.09%
$358,413 $127
Jul 30, 2024 $0.0000164
-3.27%
$369,833 $444
Jul 29, 2024 $0.0000169
-7.00%
$382,293 $377
Jul 28, 2024 $0.0000231
+1.02%
$522,490 $121
Jul 27, 2024 $0.0000229
+40.76%
$518,077 $215
Jul 26, 2024 $0.0000163
+0.01%
$367,990 $142
Jul 25, 2024 $0.0000223
-5.82%
$503,049 $123
Jul 24, 2024 $0.0000233
+1.16%
$526,120 $712
Jul 23, 2024 $0.000023
+24.03%
$520,135 $88
Jul 22, 2024 $0.0000186
-39.66%
$419,345 $21
Jul 21, 2024 $0.0000308
-8.02%
$694,366 $261
Jul 20, 2024 $0.0000335
+22.49%
$756,182 $114