Espers Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0000255
+9.58%
$ 574,962 $ 4,119
Dec 15, 2020 $ 0.0000175
+0.05%
$ 394,037 $ 105
Dec 14, 2020 $ 0.0000175
-0.16%
$ 393,978 $ 123
Dec 13, 2020 $ 0.0000177
+0.06%
$ 398,941 $ 134
Dec 12, 2020 $ 0.0000169
+10.63%
$ 382,489 $ 123
Dec 11, 2020 $ 0.0000152
-1.93%
$ 342,218 $ 5
Dec 10, 2020 $ 0.0000158
-2.04%
$ 356,701 $ 10
Dec 9, 2020 $ 0.0000162
+1.45%
$ 366,784 $ 94
Dec 8, 2020 $ 0.0000162
-80.40%
$ 366,228 $ 14
Dec 7, 2020 $ 0.0000826
+384.80%
$ 1.86 million $ 102
Dec 6, 2020 $ 0.0000171
-31.54%
$ 384,955 $ 9
Dec 5, 2020 $ 0.0000249
-8.35%
$ 562,407 $ 580
Dec 4, 2020 $ 0.0000271
+40.39%
$ 611,596 $ 1,644
Dec 3, 2020 $ 0.0000191
+0.47%
$ 430,809 $ 14
Dec 2, 2020 $ 0.000019
-18.46%
$ 429,336 $ 11
Dec 1, 2020 $ 0.0000232
+59.11%
$ 522,943 $ 131
Nov 30, 2020 $ 0.0000261
+0.48%
$ 589,458 $ 742
Nov 29, 2020 $ 0.000026
-13.07%
$ 586,470 $ 739
Nov 28, 2020 $ 0.0000299
+78.84%
$ 674,565 $ 999
Nov 27, 2020 $ 0.0000167
-40.10%
$ 376,911 $ 739
Nov 26, 2020 $ 0.0000279
-1.92%
$ 628,894 $ 1,425
Nov 25, 2020 $ 0.0000284
-21.44%
$ 641,572 $ 1,584
Nov 24, 2020 $ 0.0000362
-23.38%
$ 816,227 $ 219
Nov 23, 2020 $ 0.0000472
+22.02%
$ 1.06 million $ 172
Nov 22, 2020 $ 0.0000387
+16.62%
$ 872,737 $ 198
Nov 21, 2020 $ 0.0000332
+10.01%
$ 748,544 $ 591
Nov 20, 2020 $ 0.0000301
+5.35%
$ 680,296 $ 176
Nov 19, 2020 $ 0.0000286
-8.40%
$ 645,686 $ 44
Nov 18, 2020 $ 0.0000312
+0.96%
$ 704,853 $ 16
Nov 17, 2020 $ 0.0000309
+18.97%
$ 698,260 $ 55
Nov 16, 2020 $ 0.000026
-2.96%
$ 586,969 $ 31
Nov 15, 2020 $ 0.0000268
-5.89%
$ 604,920 $ 109
Nov 14, 2020 $ 0.0000285
-20.59%
$ 642,784 $ 17
Nov 13, 2020 $ 0.0000359
+27.54%
$ 809,409 $ 33
Nov 12, 2020 $ 0.0000281
-0.55%
$ 634,584 $ 184
Nov 11, 2020 $ 0.0000283
-7.50%
$ 638,102 $ 1,021
Nov 10, 2020 $ 0.0000306
-11.15%
$ 689,738 $ 16
Nov 9, 2020 $ 0.0000344
-5.17%
$ 776,678 $ 383
Nov 8, 2020 $ 0.0000363
-6.51%
$ 819,177 $ 655
Nov 7, 2020 $ 0.0000388
-4.11%
$ 876,285 $ 79
Nov 6, 2020 $ 0.0000405
+8.28%
$ 913,717 $ 70
Nov 5, 2020 $ 0.0000374
+2.86%
$ 843,910 $ 39
Nov 4, 2020 $ 0.0000363
+8.48%
$ 820,216 $ 169
Nov 3, 2020 $ 0.0000335
-1.31%
$ 755,847 $ 23
Nov 2, 2020 $ 0.0000339
-8.63%
$ 765,858 $ 49
Nov 1, 2020 $ 0.0000371
+5.92%
$ 837,917 $ 92
Oct 31, 2020 $ 0.0000349
-24.45%
$ 786,985 $ 244
Oct 30, 2020 $ 0.0000461
+4.65%
$ 1.04 million $ 244
Oct 29, 2020 $ 0.000044
+27.38%
$ 994,385 $ 307
Oct 28, 2020 $ 0.0000346
+7.11%
$ 780,627 $ 111