Espers Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000502
+0.54%
$ 1.13 million $ 134
Apr 5, 2024 $ 0.00005
+3.21%
$ 1.13 million $ 242
Apr 4, 2024 $ 0.0000484
-3.70%
$ 1.09 million $ 199
Apr 3, 2024 $ 0.0000503
-11.64%
$ 1.14 million $ 407
May 30, 2023 $ 0.0000381
+0.67%
$ -- $ 58
May 29, 2023 $ 0.0000379
-1.32%
$ 855,118 $ 58
May 28, 2023 $ 0.0000385
+3.21%
$ 868,716 $ 59
May 27, 2023 $ 0.0000373
+1.42%
$ 842,058 $ 57
May 26, 2023 $ 0.0000368
+1.47%
$ 829,842 $ 56
May 25, 2023 $ 0.0000362
-0.08%
$ 817,862 $ 111
May 24, 2023 $ 0.0000362
-2.37%
$ 818,114 $ 56
May 23, 2023 $ 0.0000371
+1.96%
$ 838,121 $ 57
May 22, 2023 $ 0.0000364
+0.03%
$ 822,318 $ 56
May 21, 2023 $ 0.0000364
-1.28%
$ 821,685 $ 56
May 20, 2023 $ 0.0000369
+1.52%
$ 832,330 $ 57
May 19, 2023 $ 0.0000363
+0.62%
$ 819,605 $ 56
May 18, 2023 $ 0.0000361
-1.03%
$ 814,593 $ 55
May 17, 2023 $ 0.0000365
-0.15%
$ 822,872 $ 56
May 16, 2023 $ 0.0000365
-0.05%
$ 823,765 $ 56
May 15, 2023 $ 0.0000365
-1.58%
$ 824,065 $ 56
May 14, 2023 $ 0.0000371
+0.20%
$ 836,865 $ 57
May 13, 2023 $ 0.000037
+2.08%
$ 835,592 $ 57
May 12, 2023 $ 0.0000363
+0.55%
$ 818,428 $ 56
May 11, 2023 $ 0.0000361
-1.67%
$ 815,034 $ 55
May 9, 2023 $ 0.0000554
-0.07%
$ -- $ 85
May 8, 2023 $ 0.0000555
-2.10%
$ 1.25 million $ 96
May 7, 2023 $ 0.0000569
-1.47%
$ 1.28 million $ 2
May 6, 2023 $ 0.0000572
-4.34%
$ 1.29 million $ 2
May 5, 2023 $ 0.0000598
+6.03%
$ 1.35 million $ 2
May 4, 2023 $ 0.0000564
-1.57%
$ 1.27 million $ 6
May 3, 2023 $ 0.0000745
-0.81%
$ -- $ 2
May 2, 2023 $ 0.0000751
+2.44%
$ 1.7 million $ 2
May 1, 2023 $ 0.0000733
-1.04%
$ 1.65 million $ 2
Apr 30, 2023 $ 0.0000769
-0.05%
$ 1.74 million $ 94
Apr 29, 2023 $ 0.0000768
+1.06%
$ 1.73 million $ 274
Apr 28, 2023 $ 0.000076
-20.47%
$ 1.71 million $ 2
Apr 27, 2023 $ 0.0000956
+1.23%
$ 2.16 million $ 2
Apr 26, 2023 $ 0.0000781
+4.53%
$ -- $ 24
Apr 25, 2023 $ 0.0000748
+1.30%
$ 1.69 million $ 97
Apr 24, 2023 $ 0.0000739
-2.20%
$ 1.67 million $ 296
Apr 23, 2023 $ 0.0000756
+0.55%
$ 1.71 million $ 127
Apr 22, 2023 $ 0.0000752
+1.53%
$ 1.7 million $ 2
Apr 21, 2023 $ 0.000074
+25.43%
$ 1.67 million $ 303
Apr 20, 2023 $ 0.0000781
-0.61%
$ 1.76 million $ 15
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000389
+1,954.44%
$ 8.78 million $ 30,894
Dec 23, 2020 $ 0.0000192
+50.75%
$ 433,374 $ 10,088
Dec 22, 2020 $ 0.0000127
-19.36%
$ 286,833 $ 881
Dec 21, 2020 $ 0.000016
-1.86%
$ 361,604 $ 1,061
Dec 17, 2020 $ 0.0000128
-50.12%
$ 290,055 $ 2,988