Espers Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0000502
+0.54%
$1.13 million $134
Apr 5, 2024 $0.00005
+3.21%
$1.13 million $242
Apr 4, 2024 $0.0000484
-3.70%
$1.09 million $199
Apr 3, 2024 $0.0000503
-11.64%
$1.14 million $407
May 30, 2023 $0.0000381
+0.67%
$-- $58
May 29, 2023 $0.0000379
-1.32%
$855,118 $58
May 28, 2023 $0.0000385
+3.21%
$868,716 $59
May 27, 2023 $0.0000373
+1.42%
$842,058 $57
May 26, 2023 $0.0000368
+1.47%
$829,842 $56
May 25, 2023 $0.0000362
-0.08%
$817,862 $111
May 24, 2023 $0.0000362
-2.37%
$818,114 $56
May 23, 2023 $0.0000371
+1.96%
$838,121 $57
May 22, 2023 $0.0000364
+0.03%
$822,318 $56
May 21, 2023 $0.0000364
-1.28%
$821,685 $56
May 20, 2023 $0.0000369
+1.52%
$832,330 $57
May 19, 2023 $0.0000363
+0.62%
$819,605 $56
May 18, 2023 $0.0000361
-1.03%
$814,593 $55
May 17, 2023 $0.0000365
-0.15%
$822,872 $56
May 16, 2023 $0.0000365
-0.05%
$823,765 $56
May 15, 2023 $0.0000365
-1.58%
$824,065 $56
May 14, 2023 $0.0000371
+0.20%
$836,865 $57
May 13, 2023 $0.000037
+2.08%
$835,592 $57
May 12, 2023 $0.0000363
+0.55%
$818,428 $56
May 11, 2023 $0.0000361
-1.67%
$815,034 $55
May 9, 2023 $0.0000554
-0.07%
$-- $85
May 8, 2023 $0.0000555
-2.10%
$1.25 million $96
May 7, 2023 $0.0000569
-1.47%
$1.28 million $2
May 6, 2023 $0.0000572
-4.34%
$1.29 million $2
May 5, 2023 $0.0000598
+6.03%
$1.35 million $2
May 4, 2023 $0.0000564
-1.57%
$1.27 million $6
May 3, 2023 $0.0000745
-0.81%
$-- $2
May 2, 2023 $0.0000751
+2.44%
$1.7 million $2
May 1, 2023 $0.0000733
-1.04%
$1.65 million $2
Apr 30, 2023 $0.0000769
-0.05%
$1.74 million $94
Apr 29, 2023 $0.0000768
+1.06%
$1.73 million $274
Apr 28, 2023 $0.000076
-20.47%
$1.71 million $2
Apr 27, 2023 $0.0000956
+1.23%
$2.16 million $2
Apr 26, 2023 $0.0000781
+4.53%
$-- $24
Apr 25, 2023 $0.0000748
+1.30%
$1.69 million $97
Apr 24, 2023 $0.0000739
-2.20%
$1.67 million $296
Apr 23, 2023 $0.0000756
+0.55%
$1.71 million $127
Apr 22, 2023 $0.0000752
+1.53%
$1.7 million $2
Apr 21, 2023 $0.000074
+25.43%
$1.67 million $303
Apr 20, 2023 $0.0000781
-0.61%
$1.76 million $15
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000389
+1,954.44%
$8.78 million $30,894
Dec 23, 2020 $0.0000192
+50.75%
$433,374 $10,088
Dec 22, 2020 $0.0000127
-19.36%
$286,833 $881
Dec 21, 2020 $0.000016
-1.86%
$361,604 $1,061
Dec 17, 2020 $0.0000128
-50.12%
$290,055 $2,988