Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.000474
+0.15%
$355,575 $4,100
Aug 18, 2026 $0.000473
-1.25%
$354,975 $4,353
Aug 17, 2026 $0.00048
-0.21%
$359,475 $4,796
Aug 16, 2026 $0.000481
+1.65%
$360,900 $4,422
Aug 15, 2026 $0.000474
+3.31%
$355,200 $4,368
Aug 14, 2026 $0.000459
-0.22%
$343,950 $3,756
Aug 13, 2026 $0.00046
+2.12%
$344,700 $2,624
Aug 12, 2026 $0.000451
-4.52%
$337,983 $5,631
Aug 11, 2026 $0.000473
+0.30%
$354,150 $6,307
Aug 10, 2026 $0.00047
-5.58%
$353,400 $6,355
Aug 9, 2026 $0.0005
-4.53%
$373,725 $6,435
Aug 8, 2026 $0.000523
-2.90%
$392,405 $6,247
Aug 7, 2026 $0.000538
+4.50%
$403,950 $6,298
Aug 6, 2026 $0.000516
+0.66%
$386,325 $6,494
Aug 5, 2026 $0.000512
+8.89%
$384,150 $6,462
Aug 4, 2026 $0.000469
+0.26%
$352,800 $6,389
Aug 3, 2026 $0.000468
+1.56%
$350,775 $6,346
Aug 2, 2026 $0.000461
-2.92%
$345,900 $6,292
Aug 1, 2026 $0.000475
+1.15%
$356,550 $6,744
Jul 31, 2026 $0.000472
-0.80%
$352,350 $6,275
Jul 30, 2026 $0.000475
-1.33%
$356,550 $6,300
Jul 29, 2026 $0.000482
-7.91%
$361,275 $6,263
Jul 28, 2026 $0.000523
-5.43%
$392,731 $7,147
Jul 27, 2026 $0.000553
-6.07%
$414,975 $6,264
Jul 26, 2026 $0.000587
-2.30%
$441,450 $6,228
Jul 25, 2026 $0.000595
-2.25%
$450,525 $6,262
Jul 24, 2026 $0.000608
+0.43%
$456,750 $7,642
Jul 23, 2026 $0.000607
-8.71%
$454,425 $8,150
Jul 22, 2026 $0.000666
-7.26%
$498,458 $6,336
Jul 21, 2026 $0.00072
-8.28%
$538,800 $7,743
Jul 20, 2026 $0.000797
-14.01%
$588,450 $7,231
Jul 19, 2026 $0.000928
+1.79%
$695,100 $6,387
Jul 18, 2026 $0.000913
-0.39%
$683,475 $6,516
Jul 17, 2026 $0.000919
-0.81%
$687,525 $6,312
Jul 16, 2026 $0.000926
+3.96%
$694,500 $6,267
Jul 15, 2026 $0.000893
-1.50%
$668,025 $6,296
Jul 14, 2026 $0.000909
+4.54%
$680,175 $6,414
Jul 13, 2026 $0.00087
-4.12%
$651,825 $3,832
Jul 12, 2026 $0.000905
-3.83%
$680,250 $3,296
Jul 11, 2026 $0.000941
-3.18%
$705,825 $4,113
Jul 10, 2026 $0.000972
+5.17%
$729,000 $4,545
Jul 9, 2026 $0.000924
-4.99%
$693,150 $3,851
Jul 8, 2026 $0.000972
+5.12%
$729,375 $3,437
Jul 7, 2026 $0.000925
+0.88%
$693,825 $4,325
Jul 6, 2026 $0.000917
-3.63%
$687,750 $3,229
Jul 5, 2026 $0.000951
-2.71%
$713,325 $3,092
Jul 4, 2026 $0.000978
+0.58%
$733,200 $3,349
Jul 3, 2026 $0.000967
-3.28%
$729,000 $3,312
Jul 2, 2026 $0.001
+1.05%
$750,000 $5,042
Jul 1, 2026 $0.00099
+3.18%
$742,200 $3,285