LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00151
+1.93%
$ 1.13 million $ 52,116
Apr 11, 2026 $ 0.00148
+0.27%
$ 1.11 million $ 46,210
Apr 10, 2026 $ 0.00148
-5.55%
$ 1.11 million $ 50,762
Apr 9, 2026 $ 0.00156
-2.22%
$ 1.17 million $ 57,208
Apr 8, 2026 $ 0.0016
+11.10%
$ 1.2 million $ 52,927
Apr 7, 2026 $ 0.00144
-2.20%
$ 1.08 million $ 48,215
Apr 6, 2026 $ 0.00147
+3.26%
$ 1.1 million $ 45,896
Apr 5, 2026 $ 0.00142
-1.82%
$ 1.07 million $ 53,612
Apr 4, 2026 $ 0.00145
-4.84%
$ 1.09 million $ 48,128
Apr 3, 2026 $ 0.00152
+0.28%
$ 1.14 million $ 51,102
Apr 2, 2026 $ 0.00152
+4.06%
$ 1.14 million $ 47,143
Apr 1, 2026 $ 0.00146
-1.01%
$ 1.1 million $ 50,544
Mar 31, 2026 $ 0.00148
-4.03%
$ 1.11 million $ 53,307
Mar 30, 2026 $ 0.00154
-3.18%
$ 1.15 million $ 52,817
Mar 29, 2026 $ 0.00159
-1.82%
$ 1.19 million $ 49,390
Mar 28, 2026 $ 0.00162
-6.34%
$ 1.21 million $ 53,885
Mar 27, 2026 $ 0.00171
-7.55%
$ 1.29 million $ 51,315
Mar 26, 2026 $ 0.00185
-8.16%
$ 1.39 million $ 53,736
Mar 25, 2026 $ 0.00202
+2.42%
$ 1.51 million $ 57,984
Mar 24, 2026 $ 0.00197
+1.36%
$ 1.48 million $ 57,023
Mar 23, 2026 $ 0.00194
+4.98%
$ 1.46 million $ 56,847
Mar 22, 2026 $ 0.00185
+1.44%
$ 1.39 million $ 51,151
Mar 21, 2026 $ 0.00183
+0.86%
$ 1.37 million $ 53,232
Mar 20, 2026 $ 0.00181
-0.78%
$ 1.36 million $ 53,298
Mar 19, 2026 $ 0.00183
-1.43%
$ 1.37 million $ 54,036
Mar 18, 2026 $ 0.00186
-0.81%
$ 1.39 million $ 51,619
Mar 17, 2026 $ 0.00187
-8.91%
$ 1.4 million $ 57,467
Mar 16, 2026 $ 0.00205
-2.57%
$ 1.54 million $ 54,148
Mar 15, 2026 $ 0.00211
-1.40%
$ 1.58 million $ 54,806
Mar 14, 2026 $ 0.00214
+2.87%
$ 1.6 million $ 53,643
Mar 13, 2026 $ 0.00207
-1.32%
$ 1.56 million $ 61,243
Mar 12, 2026 $ 0.0021
+9.20%
$ 1.58 million $ 62,417
Mar 11, 2026 $ 0.0019
+8.09%
$ 1.44 million $ 56,902
Mar 10, 2026 $ 0.00175
-8.63%
$ 1.32 million $ 39,554
Mar 9, 2026 $ 0.00192
+3.79%
$ 1.43 million $ 29,920
Mar 8, 2026 $ 0.00185
-1.53%
$ 1.39 million $ 25,380
Mar 7, 2026 $ 0.00188
-2.09%
$ 1.41 million $ 33,965
Mar 6, 2026 $ 0.00192
-3.76%
$ 1.44 million $ 33,742
Mar 5, 2026 $ 0.002
+0.21%
$ 1.5 million $ 40,969
Mar 4, 2026 $ 0.002
-5.32%
$ 1.5 million $ 36,221
Mar 3, 2026 $ 0.00211
+2.17%
$ 1.58 million $ 38,855
Mar 2, 2026 $ 0.00206
+2.09%
$ 1.55 million $ 36,257
Mar 1, 2026 $ 0.00202
-3.97%
$ 1.52 million $ 40,933
Feb 28, 2026 $ 0.0021
-3.56%
$ 1.58 million $ 36,526
Feb 27, 2026 $ 0.00218
-1.74%
$ 1.64 million $ 29,533
Feb 26, 2026 $ 0.00222
-3.97%
$ 1.67 million $ 26,798
Feb 25, 2026 $ 0.00231
+1.83%
$ 1.73 million $ 29,205
Feb 24, 2026 $ 0.00227
-5.31%
$ 1.7 million $ 24,353
Feb 23, 2026 $ 0.0024
-0.34%
$ 1.8 million $ 25,284
Feb 22, 2026 $ 0.0024
-4.71%
$ 1.8 million $ 26,155