LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00381
-1.91%
$ 2.86 million $ 24,327
Jan 2, 2026 $ 0.00388
-4.97%
$ 2.91 million $ 17,088
Jan 1, 2026 $ 0.00408
-7.64%
$ 3.06 million $ 19,516
Dec 31, 2025 $ 0.00435
+2.35%
$ 3.29 million $ 20,808
Dec 30, 2025 $ 0.00427
-5.49%
$ 3.18 million $ 15,739
Dec 29, 2025 $ 0.00453
-7.26%
$ 3.4 million $ 22,891
Dec 28, 2025 $ 0.00457
+6.20%
$ 3.59 million $ 26,945
Dec 27, 2025 $ 0.00433
-2.70%
$ 3.23 million $ 17,343
Dec 26, 2025 $ 0.00449
-2.81%
$ 3.34 million $ 16,903
Dec 25, 2025 $ 0.00459
-6.83%
$ 3.47 million $ 24,944
Dec 24, 2025 $ 0.00496
-5.40%
$ 3.7 million $ 34,431
Dec 23, 2025 $ 0.0051
-2.22%
$ 3.95 million $ 44,315
Dec 22, 2025 $ 0.00538
+24.36%
$ 3.9 million $ 43,534
Dec 21, 2025 $ 0.00447
-10.36%
$ 3.24 million $ 22,438
Dec 20, 2025 $ 0.00488
+2.65%
$ 3.74 million $ 51,437
Dec 19, 2025 $ 0.00473
-1.60%
$ 3.57 million $ 65,160
Dec 18, 2025 $ 0.00659
-10.72%
$ -- $ 94,167
Dec 17, 2025 $ 0.00748
-6.72%
$ 5.54 million $ 152,300
Dec 16, 2025 $ 0.00749
+44.72%
$ 6.5 million $ 5
Dec 15, 2025 $ 0.00655
-17.48%
$ 4.91 million $ 2
Dec 14, 2025 $ 0.0082
-40.38%
$ 5.95 million $ 282,962
Dec 13, 2025 $ 0.0132
-0.79%
$ 10.28 million $ 415,992
Dec 3, 2025 $ 0.00477
+7.12%
$ -- $ 362,580
Dec 2, 2025 $ 0.00406
-21.88%
$ -- $ 291,381
Dec 1, 2025 $ 0.00486
-19.86%
$ 3.64 million $ 410,138
Nov 29, 2025 $ 0.00631
-2.71%
$ -- $ 356,410
Nov 28, 2025 $ 0.00699
-5.54%
$ -- $ 789,381
Nov 27, 2025 $ 0.00684
-13.13%
$ 5.4 million $ 929,405
Nov 26, 2025 $ 0.00784
-20.84%
$ 5.93 million $ 922,370
Nov 25, 2025 $ 0.0093
-12.26%
$ 7.13 million $ 551,558
Nov 24, 2025 $ 0.0103
-1.74%
$ 7.65 million $ 517,302
Nov 23, 2025 $ 0.0104
-6.51%
$ 7.88 million $ 998,289
Nov 22, 2025 $ 0.0103
-0.28%
$ 10.35 million $ 548,702
Nov 21, 2025 $ 0.00895
-37.20%
$ 7.57 million $ 950,857
Nov 20, 2025 $ 0.0121
-23.15%
$ 10.69 million $ 2.01 million
Nov 19, 2025 $ 0.0152
-30.96%
$ 11.4 million $ 2.62 million
Nov 18, 2025 $ 0.022
-12.34%
$ 16.68 million $ 3.29 million
Nov 17, 2025 $ 0.0253
-0.44%
$ 19.09 million $ 2.09 million
Nov 16, 2025 $ 0.0236
-15.80%
$ 19.04 million $ 696,918
Nov 15, 2025 $ 0.0272
+11.55%
$ 21.03 million $ 2.29 million
Nov 14, 2025 $ 0.0246
-1.76%
$ 18.3 million $ 2.14 million
Nov 13, 2025 $ 0.0257
-17.57%
$ 18.76 million $ 1.74 million
Nov 12, 2025 $ 0.0318
-8.28%
$ 23.63 million $ 619,638
Nov 11, 2025 $ 0.0347
-16.69%
$ 26 million $ 1.4 million
Nov 10, 2025 $ 0.0416
-12.81%
$ 31.21 million $ 1.34 million
Download