LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00104
+2.85%
$ 783,000 $ 4,060
Jun 24, 2026 $ 0.00102
-0.59%
$ 761,325 $ 3,236
Jun 23, 2026 $ 0.00102
+0.21%
$ 765,825 $ 3,288
Jun 22, 2026 $ 0.00102
+0.40%
$ 766,575 $ 3,240
Jun 21, 2026 $ 0.00102
-1.36%
$ 763,500 $ 3,771
Jun 20, 2026 $ 0.00103
+2.37%
$ 771,750 $ 5,414
Jun 19, 2026 $ 0.001
-24.00%
$ 750,075 $ 8,916
Jun 18, 2026 $ 0.0016
+33.76%
$ 1.2 million $ 17,197
Jun 17, 2026 $ 0.0012
+8.47%
$ 897,193 $ 67,691
Jun 16, 2026 $ 0.0011
+10.15%
$ 826,855 $ 101,135
Jun 15, 2026 $ 0.001
+6.68%
$ 750,536 $ 72,739
Jun 14, 2026 $ 0.000938
+4.99%
$ 703,541 $ 56,435
Jun 13, 2026 $ 0.000894
-2.84%
$ 674,969 $ 54,878
Jun 12, 2026 $ 0.00092
-8.42%
$ 689,752 $ 64,263
Jun 11, 2026 $ 0.001
+0.39%
$ 753,206 $ 61,929
Jun 10, 2026 $ 0.000998
-6.50%
$ 748,437 $ 55,564
Jun 9, 2026 $ 0.00107
-5.25%
$ 800,720 $ 57,185
Jun 8, 2026 $ 0.00112
-23.49%
$ 843,067 $ 60,401
Jun 7, 2026 $ 0.00147
-2.94%
$ 1.1 million $ 66,929
Jun 6, 2026 $ 0.00151
-15.89%
$ 1.14 million $ 67,130
Jun 5, 2026 $ 0.0018
+76.90%
$ 1.35 million $ 93,132
Jun 4, 2026 $ 0.00102
+39.32%
$ 764,679 $ 86,764
Jun 3, 2026 $ 0.000731
-0.83%
$ 548,179 $ 57,777
Jun 2, 2026 $ 0.000739
+1.37%
$ 554,099 $ 57,761
Jun 1, 2026 $ 0.000729
-0.15%
$ 546,771 $ 65,964
May 31, 2026 $ 0.00073
-1.28%
$ 547,614 $ 67,282
May 30, 2026 $ 0.00074
-2.69%
$ 554,853 $ 57,435
May 29, 2026 $ 0.000759
+1.12%
$ 570,176 $ 55,816
May 28, 2026 $ 0.000751
-3.98%
$ 563,253 $ 58,757
May 27, 2026 $ 0.000782
-3.54%
$ 586,650 $ 60,137
May 26, 2026 $ 0.000812
-0.66%
$ 608,138 $ 60,616
May 25, 2026 $ 0.000817
-4.28%
$ 612,630 $ 82,434
May 24, 2026 $ 0.000854
-7.84%
$ 640,101 $ 71,290
May 23, 2026 $ 0.000927
+11.50%
$ 694,716 $ 70,386
May 22, 2026 $ 0.000831
-6.31%
$ 623,210 $ 57,593
May 21, 2026 $ 0.000884
-0.37%
$ 663,073 $ 55,432
May 20, 2026 $ 0.000887
-3.87%
$ 664,586 $ 53,280
May 19, 2026 $ 0.000923
-8.43%
$ 692,322 $ 59,135
May 18, 2026 $ 0.00101
-10.33%
$ 756,031 $ 61,346
May 17, 2026 $ 0.00112
+1.57%
$ 841,125 $ 61,521
May 16, 2026 $ 0.0011
+16.55%
$ 821,382 $ 68,522
May 15, 2026 $ 0.000945
-13.60%
$ 708,676 $ 59,789
May 14, 2026 $ 0.00109
-45.85%
$ 820,500 $ 83,882
May 13, 2026 $ 0.00202
+3.27%
$ 1.52 million $ 56,248
May 12, 2026 $ 0.00196
+1.11%
$ 1.47 million $ 57,243
May 11, 2026 $ 0.00194
+3.77%
$ 1.45 million $ 51,542
May 10, 2026 $ 0.00187
-12.01%
$ 1.4 million $ 55,313
May 9, 2026 $ 0.00212
+17.33%
$ 1.59 million $ 68,111
May 8, 2026 $ 0.0018
+2.14%
$ 1.35 million $ 66,517
May 7, 2026 $ 0.00176
+0.34%
$ 1.32 million $ 54,187