Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.000474
+0.15%
$355,575 $4,100
Aug 18, 2026 $0.000473
-1.25%
$354,975 $4,353
Aug 17, 2026 $0.00048
-0.21%
$359,475 $4,796
Aug 16, 2026 $0.000481
+1.65%
$360,900 $4,422
Aug 15, 2026 $0.000474
+3.31%
$355,200 $4,368
Aug 14, 2026 $0.000459
-0.22%
$343,950 $3,756
Aug 13, 2026 $0.00046
+2.12%
$344,700 $2,624
Aug 12, 2026 $0.000451
-4.52%
$337,983 $5,631
Aug 11, 2026 $0.000473
+0.30%
$354,150 $6,307
Aug 10, 2026 $0.00047
-5.58%
$353,400 $6,355
Aug 9, 2026 $0.0005
-4.53%
$373,725 $6,435
Aug 8, 2026 $0.000523
-2.90%
$392,405 $6,247
Aug 7, 2026 $0.000538
+4.50%
$403,950 $6,298
Aug 6, 2026 $0.000516
+0.66%
$386,325 $6,494
Aug 5, 2026 $0.000512
+8.89%
$384,150 $6,462
Aug 4, 2026 $0.000469
+0.26%
$352,800 $6,389
Aug 3, 2026 $0.000468
+1.56%
$350,775 $6,346
Aug 2, 2026 $0.000461
-2.92%
$345,900 $6,292
Aug 1, 2026 $0.000475
+1.15%
$356,550 $6,744
Jul 31, 2026 $0.000472
-0.80%
$352,350 $6,275
Jul 30, 2026 $0.000475
-1.33%
$356,550 $6,300
Jul 29, 2026 $0.000482
-7.91%
$361,275 $6,263
Jul 28, 2026 $0.000523
-5.43%
$392,731 $7,147
Jul 27, 2026 $0.000553
-6.07%
$414,975 $6,264
Jul 26, 2026 $0.000587
-2.30%
$441,450 $6,228
Jul 25, 2026 $0.000595
-2.25%
$450,525 $6,262
Jul 24, 2026 $0.000608
+0.43%
$456,750 $7,642
Jul 23, 2026 $0.000607
-8.71%
$454,425 $8,150
Jul 22, 2026 $0.000666
-7.26%
$498,458 $6,336
Jul 21, 2026 $0.00072
-8.28%
$538,800 $7,743
Jul 20, 2026 $0.000797
-14.01%
$588,450 $7,231
Jul 19, 2026 $0.000928
+1.79%
$695,100 $6,387
Jul 18, 2026 $0.000913
-0.39%
$683,475 $6,516
Jul 17, 2026 $0.000919
-0.81%
$687,525 $6,312
Jul 16, 2026 $0.000926
+3.96%
$694,500 $6,267
Jul 15, 2026 $0.000893
-1.50%
$668,025 $6,296
Jul 14, 2026 $0.000909
+4.54%
$680,175 $6,414
Jul 13, 2026 $0.00087
-4.12%
$651,825 $3,832
Jul 12, 2026 $0.000905
-3.83%
$680,250 $3,296
Jul 11, 2026 $0.000941
-3.18%
$705,825 $4,113
Jul 10, 2026 $0.000972
+5.17%
$729,000 $4,545
Jul 9, 2026 $0.000924
-4.99%
$693,150 $3,851
Jul 8, 2026 $0.000972
+5.12%
$729,375 $3,437
Jul 7, 2026 $0.000925
+0.88%
$693,825 $4,325
Jul 6, 2026 $0.000917
-3.63%
$687,750 $3,229
Jul 5, 2026 $0.000951
-2.71%
$713,325 $3,092
Jul 4, 2026 $0.000978
+0.58%
$733,200 $3,349
Jul 3, 2026 $0.000967
-3.28%
$729,000 $3,312
Jul 2, 2026 $0.001
+1.05%
$750,000 $5,042
Jul 1, 2026 $0.00099
+3.18%
$742,200 $3,285