LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0024
-4.71%
$ 1.8 million $ 26,155
Feb 21, 2026 $ 0.00252
-1.33%
$ 1.89 million $ 26,267
Feb 20, 2026 $ 0.00256
+3.74%
$ 1.92 million $ 24,416
Feb 19, 2026 $ 0.00247
-6.77%
$ 1.85 million $ 25,275
Feb 18, 2026 $ 0.00265
+11.55%
$ 1.98 million $ 33,630
Feb 17, 2026 $ 0.00237
-1.63%
$ 1.78 million $ 24,803
Feb 16, 2026 $ 0.00241
-0.78%
$ 1.81 million $ 27,821
Feb 15, 2026 $ 0.00243
+0.37%
$ 1.83 million $ 26,074
Feb 14, 2026 $ 0.00243
+4.61%
$ 1.82 million $ 24,954
Feb 13, 2026 $ 0.00232
-2.71%
$ 1.74 million $ 47,021
Feb 12, 2026 $ 0.00238
+10.72%
$ 1.79 million $ 69,975
Feb 11, 2026 $ 0.00215
-8.33%
$ 1.61 million $ 64,690
Feb 10, 2026 $ 0.00235
-4.73%
$ 1.76 million $ 63,306
Feb 9, 2026 $ 0.00246
-2.08%
$ 1.85 million $ 60,816
Feb 8, 2026 $ 0.00252
+0.23%
$ 1.89 million $ 60,941
Feb 7, 2026 $ 0.00251
+0.43%
$ 1.88 million $ 77,711
Feb 6, 2026 $ 0.0025
-1.47%
$ 1.87 million $ 73,531
Feb 5, 2026 $ 0.00254
-0.32%
$ 1.9 million $ 76,455
Feb 4, 2026 $ 0.00254
+3.33%
$ 1.91 million $ 67,436
Feb 3, 2026 $ 0.00246
-6.36%
$ 1.85 million $ 68,154
Feb 2, 2026 $ 0.00263
-8.97%
$ 1.97 million $ 80,654
Feb 1, 2026 $ 0.00289
-0.66%
$ 2.17 million $ 71,061
Jan 31, 2026 $ 0.00291
-9.97%
$ 2.19 million $ 68,841
Jan 30, 2026 $ 0.00324
-1.61%
$ 2.43 million $ 71,757
Jan 29, 2026 $ 0.00329
-2.70%
$ 2.47 million $ 70,551
Jan 28, 2026 $ 0.00338
-10.44%
$ 2.54 million $ 85,465
Jan 27, 2026 $ 0.00377
+5.18%
$ 2.83 million $ 15,346
Jan 26, 2026 $ 0.00359
+3.13%
$ 2.69 million $ 82,748
Jan 25, 2026 $ 0.00349
+1.54%
$ 2.62 million $ 16,258
Jan 24, 2026 $ 0.00344
-0.61%
$ 2.58 million $ 13,428
Jan 23, 2026 $ 0.00346
-2.53%
$ 2.6 million $ 15,281
Jan 22, 2026 $ 0.00357
-1.49%
$ 2.68 million $ 19,510
Jan 21, 2026 $ 0.00358
-1.29%
$ 2.69 million $ 18,145
Jan 20, 2026 $ 0.00363
-10.12%
$ 2.72 million $ 17,970
Jan 19, 2026 $ 0.00404
+4.42%
$ 3.03 million $ 27,360
Jan 18, 2026 $ 0.00387
+13.59%
$ 2.9 million $ 29,805
Jan 17, 2026 $ 0.0034
-6.13%
$ 2.55 million $ 13,040
Jan 16, 2026 $ 0.00361
-4.06%
$ 2.71 million $ 16,565
Jan 15, 2026 $ 0.00376
+8.60%
$ 2.82 million $ 27,362
Jan 14, 2026 $ 0.00347
-1.87%
$ 2.6 million $ 19,202
Jan 13, 2026 $ 0.00353
-2.43%
$ 2.65 million $ 15,863
Jan 12, 2026 $ 0.00361
-0.03%
$ 2.72 million $ 16,159
Jan 11, 2026 $ 0.00361
+4.69%
$ 2.71 million $ 38,959
Jan 10, 2026 $ 0.00345
+0.32%
$ 2.59 million $ 17,360
Jan 9, 2026 $ 0.00344
-0.64%
$ 2.58 million $ 15,098
Jan 8, 2026 $ 0.00346
-12.48%
$ 2.58 million $ 21,096
Jan 7, 2026 $ 0.00399
+1.06%
$ 3 million $ 16,979
Jan 6, 2026 $ 0.00395
-1.42%
$ 2.97 million $ 16,626
Jan 5, 2026 $ 0.00401
+1.60%
$ 3.01 million $ 18,871
Jan 4, 2026 $ 0.00396
+3.91%
$ 2.97 million $ 20,137