LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00152
-0.21%
$ 1.15 million $ 52,295
3:39 AM $ 0.00152
+0.10%
$ 1.14 million $ 52,227
3:38 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,231
3:37 AM $ 0.00152
+0.04%
$ 1.14 million $ 52,231
3:36 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,221
3:35 AM $ 0.00151
-0.05%
$ 1.14 million $ 52,275
3:34 AM $ 0.00151
-0.20%
$ 1.13 million $ 52,318
3:33 AM $ 0.00152
-0.05%
$ 1.13 million $ 52,318
3:32 AM $ 0.00152
+0.00%
$ 1.13 million $ 52,375
3:31 AM $ 0.00151
-0.15%
$ 1.13 million $ 52,389
3:30 AM $ 0.00152
+0.00%
$ 1.13 million $ 52,422
3:29 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,422
3:28 AM $ 0.00151
+0.00%
$ 1.14 million $ 52,392
3:27 AM $ 0.00151
-0.10%
$ 1.14 million $ 52,392
3:26 AM $ 0.00152
-0.20%
$ 1.14 million $ 52,390
3:25 AM $ 0.00152
+0.20%
$ 1.14 million $ 52,294
3:24 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,304
3:23 AM $ 0.00152
-0.20%
$ 1.14 million $ 52,302
3:22 AM $ 0.00152
-0.03%
$ 1.14 million $ 52,246
3:21 AM $ 0.00152
-0.20%
$ 1.14 million $ 52,246
3:20 AM $ 0.00152
+0.10%
$ 1.14 million $ 52,229
3:19 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,282
3:18 AM $ 0.00152
+0.08%
$ 1.14 million $ 52,240
3:17 AM $ 0.00152
-0.25%
$ 1.14 million $ 52,240
3:16 AM $ 0.00152
-0.06%
$ 1.14 million $ 52,244
3:15 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,184
3:14 AM $ 0.00152
-0.25%
$ 1.14 million $ 52,210
3:13 AM $ 0.00152
+0.03%
$ 1.14 million $ 52,206
3:12 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,206
3:11 AM $ 0.00152
-0.06%
$ 1.14 million $ 52,248
3:10 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,219
3:09 AM $ 0.00152
+0.15%
$ 1.14 million $ 52,219
3:08 AM $ 0.00152
+0.03%
$ 1.14 million $ 52,269
3:07 AM $ 0.00152
-0.04%
$ 1.14 million $ 52,204
3:06 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,289
3:05 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,259
3:04 AM $ 0.00152
-0.10%
$ 1.14 million $ 52,259
3:03 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,252
3:02 AM $ 0.00152
-0.06%
$ 1.14 million $ 52,409
3:01 AM $ 0.00152
-0.03%
$ 1.14 million $ 52,436
3:00 AM $ 0.00152
+0.10%
$ 1.14 million $ 52,477
2:59 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,432
2:58 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,432
2:57 AM $ 0.00152
-0.11%
$ 1.14 million $ 52,400
2:56 AM $ 0.00153
-0.05%
$ 1.14 million $ 52,348
2:55 AM $ 0.00153
-0.06%
$ 1.14 million $ 52,300
2:54 AM $ 0.00153
+0.05%
$ 1.15 million $ 52,300
2:53 AM $ 0.00153
-0.05%
$ 1.15 million $ 52,301
2:52 AM $ 0.00153
+0.00%
$ 1.15 million $ 52,284
2:51 AM $ 0.00153
+0.10%
$ 1.15 million $ 52,337