LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00187
-8.91%
$ 1.4 million $ 57,467
Mar 16, 2026 $ 0.00205
-2.57%
$ 1.54 million $ 54,148
Mar 15, 2026 $ 0.00211
-1.40%
$ 1.58 million $ 54,806
Mar 14, 2026 $ 0.00214
+2.87%
$ 1.6 million $ 53,643
Mar 13, 2026 $ 0.00207
-1.32%
$ 1.56 million $ 61,243
Mar 12, 2026 $ 0.0021
+9.20%
$ 1.58 million $ 62,417
Mar 11, 2026 $ 0.0019
+8.09%
$ 1.44 million $ 56,902
Mar 10, 2026 $ 0.00175
-8.63%
$ 1.32 million $ 39,554
Mar 9, 2026 $ 0.00192
+3.79%
$ 1.43 million $ 29,920
Mar 8, 2026 $ 0.00185
-1.53%
$ 1.39 million $ 25,380
Mar 7, 2026 $ 0.00188
-2.09%
$ 1.41 million $ 33,965
Mar 6, 2026 $ 0.00192
-3.76%
$ 1.44 million $ 33,742
Mar 5, 2026 $ 0.002
+0.21%
$ 1.5 million $ 40,969
Mar 4, 2026 $ 0.002
-5.32%
$ 1.5 million $ 36,221
Mar 3, 2026 $ 0.00211
+2.17%
$ 1.58 million $ 38,855
Mar 2, 2026 $ 0.00206
+2.09%
$ 1.55 million $ 36,257
Mar 1, 2026 $ 0.00202
-3.97%
$ 1.52 million $ 40,933
Feb 28, 2026 $ 0.0021
-3.56%
$ 1.58 million $ 36,526
Feb 27, 2026 $ 0.00218
-1.74%
$ 1.64 million $ 29,533
Feb 26, 2026 $ 0.00222
-3.97%
$ 1.67 million $ 26,798
Feb 25, 2026 $ 0.00231
+1.83%
$ 1.73 million $ 29,205
Feb 24, 2026 $ 0.00227
-5.31%
$ 1.7 million $ 24,353
Feb 23, 2026 $ 0.0024
-0.34%
$ 1.8 million $ 25,284
Feb 22, 2026 $ 0.0024
-4.71%
$ 1.8 million $ 26,155
Feb 21, 2026 $ 0.00252
-1.33%
$ 1.89 million $ 26,267
Feb 20, 2026 $ 0.00256
+3.74%
$ 1.92 million $ 24,416
Feb 19, 2026 $ 0.00247
-6.77%
$ 1.85 million $ 25,275
Feb 18, 2026 $ 0.00265
+11.55%
$ 1.98 million $ 33,630
Feb 17, 2026 $ 0.00237
-1.63%
$ 1.78 million $ 24,803
Feb 16, 2026 $ 0.00241
-0.78%
$ 1.81 million $ 27,821
Feb 15, 2026 $ 0.00243
+0.37%
$ 1.83 million $ 26,074
Feb 14, 2026 $ 0.00243
+4.61%
$ 1.82 million $ 24,954
Feb 13, 2026 $ 0.00232
-2.71%
$ 1.74 million $ 47,021
Feb 12, 2026 $ 0.00238
+10.72%
$ 1.79 million $ 69,975
Feb 11, 2026 $ 0.00215
-8.33%
$ 1.61 million $ 64,690
Feb 10, 2026 $ 0.00235
-4.73%
$ 1.76 million $ 63,306
Feb 9, 2026 $ 0.00246
-2.08%
$ 1.85 million $ 60,816
Feb 8, 2026 $ 0.00252
+0.23%
$ 1.89 million $ 60,941
Feb 7, 2026 $ 0.00251
+0.43%
$ 1.88 million $ 77,711
Feb 6, 2026 $ 0.0025
-1.47%
$ 1.87 million $ 73,531
Feb 5, 2026 $ 0.00254
-0.32%
$ 1.9 million $ 76,455
Feb 4, 2026 $ 0.00254
+3.33%
$ 1.91 million $ 67,436
Feb 3, 2026 $ 0.00246
-6.36%
$ 1.85 million $ 68,154
Feb 2, 2026 $ 0.00263
-8.97%
$ 1.97 million $ 80,654
Feb 1, 2026 $ 0.00289
-0.66%
$ 2.17 million $ 71,061
Jan 31, 2026 $ 0.00291
-9.97%
$ 2.19 million $ 68,841
Jan 30, 2026 $ 0.00324
-1.61%
$ 2.43 million $ 71,757
Jan 29, 2026 $ 0.00329
-2.70%
$ 2.47 million $ 70,551
Jan 28, 2026 $ 0.00338
-10.44%
$ 2.54 million $ 85,465
Jan 27, 2026 $ 0.00377
+5.18%
$ 2.83 million $ 15,346