Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.00291
-9.97%
$2.19 million $68,841
Jan 30, 2026 $0.00324
-1.61%
$2.43 million $71,757
Jan 29, 2026 $0.00329
-2.70%
$2.47 million $70,551
Jan 28, 2026 $0.00338
-10.44%
$2.54 million $85,465
Jan 27, 2026 $0.00377
+5.18%
$2.83 million $15,346
Jan 26, 2026 $0.00359
+3.13%
$2.69 million $82,748
Jan 25, 2026 $0.00349
+1.54%
$2.62 million $16,258
Jan 24, 2026 $0.00344
-0.61%
$2.58 million $13,428
Jan 23, 2026 $0.00346
-2.53%
$2.6 million $15,281
Jan 22, 2026 $0.00357
-1.49%
$2.68 million $19,510
Jan 21, 2026 $0.00358
-1.29%
$2.69 million $18,145
Jan 20, 2026 $0.00363
-10.12%
$2.72 million $17,970
Jan 19, 2026 $0.00404
+4.42%
$3.03 million $27,360
Jan 18, 2026 $0.00387
+13.59%
$2.9 million $29,805
Jan 17, 2026 $0.0034
-6.13%
$2.55 million $13,040
Jan 16, 2026 $0.00361
-4.06%
$2.71 million $16,565
Jan 15, 2026 $0.00376
+8.60%
$2.82 million $27,362
Jan 14, 2026 $0.00347
-1.87%
$2.6 million $19,202
Jan 13, 2026 $0.00353
-2.43%
$2.65 million $15,863
Jan 12, 2026 $0.00361
-0.03%
$2.72 million $16,159
Jan 11, 2026 $0.00361
+4.69%
$2.71 million $38,959
Jan 10, 2026 $0.00345
+0.32%
$2.59 million $17,360
Jan 9, 2026 $0.00344
-0.64%
$2.58 million $15,098
Jan 8, 2026 $0.00346
-12.48%
$2.58 million $21,096
Jan 7, 2026 $0.00399
+1.06%
$3 million $16,979
Jan 6, 2026 $0.00395
-1.42%
$2.97 million $16,626
Jan 5, 2026 $0.00401
+1.60%
$3.01 million $18,871
Jan 4, 2026 $0.00396
+3.91%
$2.97 million $20,137
Jan 3, 2026 $0.00381
-1.91%
$2.86 million $24,327
Jan 2, 2026 $0.00388
-4.97%
$2.91 million $17,088
Jan 1, 2026 $0.00408
-7.64%
$3.06 million $19,516
Dec 31, 2025 $0.00435
+2.35%
$3.29 million $20,808
Dec 30, 2025 $0.00427
-5.49%
$3.18 million $15,739
Dec 29, 2025 $0.00453
-7.26%
$3.4 million $22,891
Dec 28, 2025 $0.00457
+6.20%
$3.59 million $26,945
Dec 27, 2025 $0.00433
-2.70%
$3.23 million $17,343
Dec 26, 2025 $0.00449
-2.81%
$3.34 million $16,903
Dec 25, 2025 $0.00459
-6.83%
$3.47 million $24,944
Dec 24, 2025 $0.00496
-5.40%
$3.7 million $34,431
Dec 23, 2025 $0.0051
-2.22%
$3.95 million $44,315
Dec 22, 2025 $0.00538
+24.36%
$3.9 million $43,534
Dec 21, 2025 $0.00447
-10.36%
$3.24 million $22,438
Dec 20, 2025 $0.00488
+2.65%
$3.74 million $51,437
Dec 19, 2025 $0.00473
-1.60%
$3.57 million $65,160
Dec 18, 2025 $0.00659
-10.72%
$-- $94,167
Dec 17, 2025 $0.00748
-6.72%
$5.54 million $152,300
Dec 16, 2025 $0.00749
+44.72%
$6.5 million $5
Dec 15, 2025 $0.00655
-17.48%
$4.91 million $2
Dec 14, 2025 $0.0082
-40.38%
$5.95 million $282,962
Dec 13, 2025 $0.0132
-0.79%
$10.28 million $415,992