LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00684
-13.13%
$ 5.4 million $ 929,405
Nov 26, 2025 $ 0.00784
-20.84%
$ 5.93 million $ 922,370
Nov 25, 2025 $ 0.0093
-12.26%
$ 7.13 million $ 551,558
Nov 24, 2025 $ 0.0103
-1.74%
$ 7.65 million $ 517,302
Nov 23, 2025 $ 0.0104
-6.51%
$ 7.88 million $ 998,289
Nov 22, 2025 $ 0.0103
-0.28%
$ 10.35 million $ 548,702
Nov 21, 2025 $ 0.00895
-37.20%
$ 7.57 million $ 950,857
Nov 20, 2025 $ 0.0121
-23.15%
$ 10.69 million $ 2.01 million
Nov 19, 2025 $ 0.0152
-30.96%
$ 11.4 million $ 2.62 million
Nov 18, 2025 $ 0.022
-12.34%
$ 16.68 million $ 3.29 million
Nov 17, 2025 $ 0.0253
-0.44%
$ 19.09 million $ 2.09 million
Nov 16, 2025 $ 0.0236
-15.80%
$ 19.04 million $ 696,918
Nov 15, 2025 $ 0.0272
+11.55%
$ 21.03 million $ 2.29 million
Nov 14, 2025 $ 0.0246
-1.76%
$ 18.3 million $ 2.14 million
Nov 13, 2025 $ 0.0257
-17.57%
$ 18.76 million $ 1.74 million
Nov 12, 2025 $ 0.0318
-8.28%
$ 23.63 million $ 619,638
Nov 11, 2025 $ 0.0347
-16.69%
$ 26 million $ 1.4 million
Nov 10, 2025 $ 0.0416
-12.81%
$ 31.21 million $ 1.34 million
Download