Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.00477
+7.12%
$-- $362,580
Dec 2, 2025 $0.00406
-21.88%
$-- $291,381
Dec 1, 2025 $0.00486
-19.86%
$3.64 million $410,138
Nov 29, 2025 $0.00631
-2.71%
$-- $356,410
Nov 28, 2025 $0.00699
-5.54%
$-- $789,381
Nov 27, 2025 $0.00684
-13.13%
$5.4 million $929,405
Nov 26, 2025 $0.00784
-20.84%
$5.93 million $922,370
Nov 25, 2025 $0.0093
-12.26%
$7.13 million $551,558
Nov 24, 2025 $0.0103
-1.74%
$7.65 million $517,302
Nov 23, 2025 $0.0104
-6.51%
$7.88 million $998,289
Nov 22, 2025 $0.0103
-0.28%
$10.35 million $548,702
Nov 21, 2025 $0.00895
-37.20%
$7.57 million $950,857
Nov 20, 2025 $0.0121
-23.15%
$10.69 million $2.01 million
Nov 19, 2025 $0.0152
-30.96%
$11.4 million $2.62 million
Nov 18, 2025 $0.022
-12.34%
$16.68 million $3.29 million
Nov 17, 2025 $0.0253
-0.44%
$19.09 million $2.09 million
Nov 16, 2025 $0.0236
-15.80%
$19.04 million $696,918
Nov 15, 2025 $0.0272
+11.55%
$21.03 million $2.29 million
Nov 14, 2025 $0.0246
-1.76%
$18.3 million $2.14 million
Nov 13, 2025 $0.0257
-17.57%
$18.76 million $1.74 million
Nov 12, 2025 $0.0318
-8.28%
$23.63 million $619,638
Nov 11, 2025 $0.0347
-16.69%
$26 million $1.4 million
Nov 10, 2025 $0.0416
-12.81%
$31.21 million $1.34 million
Download