Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODED Historical Data

CODED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000166
+0.00%
$-- $2,479
Today, at 10 PM $0.000166
-0.07%
$-- $2,479
Today, at 9 PM $0.000165
+0.00%
$-- $2,542
Today, at 8 PM $0.000181
+0.00%
$-- $2,575
Today, at 7 PM $0.000183
+0.04%
$-- $2,687
Today, at 6 PM $0.00018
+0.00%
$-- $2,647
Today, at 5 PM $0.000181
+0.00%
$-- $2,712
Today, at 4 PM $0.000184
-3.65%
$-- $2,644
Today, at 3 PM $0.000198
+0.00%
$-- $3,271
Today, at 2 PM $0.000188
+0.00%
$-- $6,732
Today, at 1 PM $0.000182
+1.60%
$-- $6,394
Today, at 12 PM $0.00018
+0.00%
$-- $6,894
Today, at 11 AM $0.000179
+0.00%
$-- $6,875
Today, at 10 AM $0.000181
-0.12%
$-- $6,876
Today, at 9 AM $0.000179
+0.00%
$-- $7,339
Today, at 8 AM $0.000177
+0.00%
$-- $7,332
Today, at 7 AM $0.000176
+1.41%
$-- $7,465
Today, at 6 AM $0.000174
+0.00%
$-- $7,469
Today, at 5 AM $0.000174
+0.00%
$-- $7,496
Today, at 4 AM $0.000175
+0.94%
$-- $7,504
Today, at 3 AM $0.000173
+0.00%
$-- $7,618
Today, at 2 AM $0.000172
+0.00%
$-- $7,443
Today, at 1 AM $0.000172
-2.33%
$-- $7,480
Today, at 12 AM $0.000175
+0.00%
$-- $7,444
Yesterday, at 11 PM $0.000172
+0.00%
$-- $7,450
Yesterday, at 10 PM $0.000173
+0.45%
$-- $7,493
Yesterday, at 9 PM $0.000167
-2.89%
$-- $8,088
Yesterday, at 8 PM $0.000172
+0.00%
$-- $10,205
Yesterday, at 7 PM $0.000173
+3.48%
$-- $10,236
Yesterday, at 6 PM $0.00017
+0.00%
$-- $10,008
Yesterday, at 5 PM $0.000166
+3.02%
$-- $9,943
Yesterday, at 4 PM $0.000166
+0.89%
$-- $10,151
Yesterday, at 3 PM $0.000168
+0.00%
$-- $10,534
Yesterday, at 2 PM $0.000137
+4.43%
$-- $6,175
Yesterday, at 1 PM $0.00013
+0.00%
$-- $5,760
Yesterday, at 12 PM $0.000133
+0.00%
$-- $5,614
Yesterday, at 11 AM $0.000134
-0.57%
$-- $5,589
Yesterday, at 10 AM $0.000126
+0.00%
$-- $5,142
Yesterday, at 9 AM $0.000127
+0.00%
$-- $5,113
Yesterday, at 8 AM $0.000125
+5.21%
$-- $5,113
Yesterday, at 7 AM $0.000119
+0.00%
$-- $5,224
Yesterday, at 6 AM $0.000118
+0.00%
$-- $5,219
Yesterday, at 5 AM $0.000117
+0.05%
$-- $5,149
Yesterday, at 4 AM $0.000116
+0.00%
$-- $5,522
Yesterday, at 3 AM $0.000118
+0.00%
$-- $5,412
Yesterday, at 2 AM $0.000118
-1.07%
$-- $5,370
Yesterday, at 1 AM $0.00012
+0.00%
$-- $5,483
Yesterday, at 12 AM $0.00012
+0.00%
$-- $5,563
Oct 20, 11 PM $0.000118
+1.15%
$-- $5,639
Oct 20, 10 PM $0.000116
+0.00%
$-- $5,369
Download