Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODED Historical Data

CODED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.0000661
+0.00%
$-- $428
Oct 18, 2 PM $0.0000654
+0.00%
$-- $322
Oct 18, 1 PM $0.0000654
+0.00%
$-- $280
Oct 18, 11 AM $0.0000634
+0.00%
$-- $94
Oct 18, 10 AM $0.0000632
+0.00%
$-- $93
Oct 18, 8 AM $0.0000636
+0.00%
$-- $92
Oct 18, 7 AM $0.0000637
+0.00%
$-- $81
Oct 18, 5 AM $0.0000637
+0.00%
$-- $81
Oct 18, 4 AM $0.0000639
+0.00%
$-- $83
Oct 18, 2 AM $0.0000634
+0.00%
$-- $108
Oct 18, 1 AM $0.0000627
+0.00%
$-- $73
Oct 17, 11 PM $0.0000621
+0.00%
$-- $77
Oct 17, 10 PM $0.000062
+0.00%
$-- $77
Oct 17, 8 PM $0.0000626
+0.00%
$-- $77
Oct 17, 7 PM $0.0000623
+0.00%
$-- $89
Oct 17, 5 PM $0.0000617
+0.00%
$-- $89
Oct 17, 4 PM $0.0000616
+0.00%
$-- $105
Oct 17, 2 PM $0.0000621
+0.00%
$-- $106
Oct 17, 1 PM $0.0000618
+0.00%
$-- $108
Oct 17, 11 AM $0.0000625
+0.00%
$-- $130
Oct 17, 10 AM $0.0000625
+0.00%
$-- $133
Oct 17, 8 AM $0.0000626
+0.00%
$-- $133
Oct 17, 7 AM $0.0000633
+0.00%
$-- $113
Oct 17, 5 AM $0.0000633
+0.00%
$-- $113
Oct 17, 4 AM $0.0000633
+0.00%
$-- $111
Oct 17, 2 AM $0.0000637
+0.00%
$-- $77
Oct 17, 1 AM $0.0000634
+0.00%
$-- $69
Oct 16, 11 PM $0.0000627
+0.00%
$-- $68
Oct 16, 10 PM $0.0000626
+0.00%
$-- $68
Oct 16, 8 PM $0.0000624
+0.00%
$-- $69
Oct 16, 7 PM $0.0000626
+0.00%
$-- $59
Oct 16, 5 PM $0.0000626
+0.00%
$-- $67
Oct 16, 4 PM $0.0000637
+0.00%
$-- $62
Oct 16, 2 PM $0.0000642
+0.00%
$-- $63
Oct 16, 1 PM $0.0000643
+0.00%
$-- $62
Oct 16, 11 AM $0.0000657
+0.00%
$-- $31
Oct 16, 10 AM $0.0000651
+0.00%
$-- $30
Oct 16, 8 AM $0.0000647
+0.00%
$-- $31
Oct 16, 7 AM $0.0000645
+0.00%
$-- $31
Oct 16, 5 AM $0.0000633
+0.00%
$-- $35
Oct 16, 4 AM $0.0000631
+0.00%
$-- $35
Oct 16, 2 AM $0.0000631
+0.00%
$-- $35
Oct 16, 1 AM $0.000063
+0.00%
$-- $35
Oct 15, 11 PM $0.0000627
+0.00%
$-- $31
Oct 15, 10 PM $0.000063
+0.00%
$-- $31
Oct 15, 8 PM $0.0000627
+0.00%
$-- $31
Oct 15, 7 PM $0.0000631
+0.00%
$-- $64
Oct 15, 5 PM $0.0000631
+0.00%
$-- $86
Oct 15, 4 PM $0.0000634
+0.00%
$-- $75
Oct 15, 2 PM $0.0000631
+0.00%
$-- $75