Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CODED Historical Data

CODED Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.0000605
+0.00%
$-- $73
Oct 15, 11 AM $0.000061
+0.00%
$-- $73
Oct 15, 10 AM $0.000061
+0.00%
$-- $72
Oct 15, 8 AM $0.0000613
+0.00%
$-- $71
Oct 15, 7 AM $0.000061
+0.00%
$-- $71
Oct 15, 5 AM $0.0000585
+0.00%
$-- $66
Oct 15, 4 AM $0.0000596
+0.00%
$-- $67
Oct 15, 2 AM $0.0000597
+0.00%
$-- $67
Oct 15, 1 AM $0.0000599
+0.00%
$-- $69
Oct 14, 11 PM $0.0000602
+0.00%
$-- $231
Oct 14, 10 PM $0.0000604
+0.00%
$-- $234
Oct 14, 8 PM $0.00006
+0.00%
$-- $343
Oct 14, 7 PM $0.0000608
+0.00%
$-- $306
Oct 14, 5 PM $0.0000612
+0.00%
$-- $274
Oct 14, 4 PM $0.0000611
+0.00%
$-- $274
Oct 14, 2 PM $0.0000613
+0.00%
$-- $275
Oct 14, 1 PM $0.0000622
+0.00%
$-- $280
Oct 14, 11 AM $0.0000631
+0.00%
$-- $288
Oct 14, 10 AM $0.0000628
+0.00%
$-- $332
Oct 14, 8 AM $0.0000626
+0.00%
$-- $333
Oct 14, 7 AM $0.0000627
+0.00%
$-- $333
Oct 14, 5 AM $0.0000617
+0.00%
$-- $328
Oct 14, 4 AM $0.0000618
+0.00%
$-- $332
Oct 14, 2 AM $0.0000614
+0.00%
$-- $332
Oct 14, 1 AM $0.0000613
+0.00%
$-- $329
Oct 13, 11 PM $0.0000648
+0.00%
$-- $169
Oct 13, 10 PM $0.0000644
+0.00%
$-- $168
Oct 13, 8 PM $0.000067
+0.00%
$-- $66
Oct 13, 7 PM $0.0000671
+0.00%
$-- $66
Oct 13, 5 PM $0.0000663
+0.00%
$-- $64
Oct 13, 4 PM $0.0000669
+0.00%
$-- $65
Oct 13, 2 PM $0.0000668
+0.00%
$-- $65
Oct 13, 1 PM $0.000066
+0.00%
$-- $62
Oct 13, 11 AM $0.0000637
+0.00%
$-- $56
Oct 13, 10 AM $0.0000649
+0.00%
$-- $11
Oct 13, 8 AM $0.0000654
+0.00%
$-- $11
Oct 13, 7 AM $0.0000653
+0.00%
$-- $18
Oct 13, 5 AM $0.0000654
+0.00%
$-- $34
Oct 13, 4 AM $0.0000651
+0.00%
$-- $34
Oct 13, 2 AM $0.000065
+0.00%
$-- $34
Oct 13, 1 AM $0.000064
+0.00%
$-- $34
Oct 12, 11 PM $0.0000638
+0.00%
$-- $34
Oct 12, 10 PM $0.0000644
+0.00%
$-- $34
Oct 12, 8 PM $0.000065
+0.00%
$-- $33
Oct 12, 7 PM $0.000065
+0.00%
$-- $25
Oct 12, 5 PM $0.0000649
+0.00%
$-- $25
Oct 12, 4 PM $0.0000657
+0.00%
$-- $25
Oct 12, 2 PM $0.0000655
+0.00%
$-- $25
Oct 12, 1 PM $0.0000661
+0.00%
$-- $23
Oct 12, 11 AM $0.0000668
+0.00%
$-- $23