Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODED Historical Data

CODED Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $0.0000668
+0.00%
$-- $23
Oct 12, 10 AM $0.0000669
+0.00%
$-- $23
Oct 12, 8 AM $0.0000671
+0.00%
$-- $23
Oct 12, 7 AM $0.0000676
+0.00%
$-- $18
Oct 11, 11 PM $0.000067
+0.00%
$-- $1
Oct 11, 10 PM $0.0000669
+0.00%
$-- $1
Oct 11, 8 PM $0.0000669
+0.00%
$-- $9
Oct 11, 7 PM $0.0000669
+0.00%
$-- $102
Oct 11, 5 PM $0.0000673
+0.00%
$-- $102
Oct 11, 4 PM $0.0000674
+0.00%
$-- $104
Oct 11, 2 PM $0.0000665
+0.00%
$-- $102
Oct 11, 1 PM $0.0000663
+0.00%
$-- $104
Oct 11, 11 AM $0.0000663
+0.00%
$-- $104
Oct 11, 10 AM $0.0000661
+0.00%
$-- $104
Oct 11, 8 AM $0.0000663
+0.00%
$-- $106
Oct 11, 7 AM $0.0000662
+0.00%
$-- $106
Oct 11, 5 AM $0.0000662
+0.00%
$-- $106
Oct 11, 4 AM $0.0000662
+0.00%
$-- $106
Oct 11, 2 AM $0.0000665
+0.00%
$-- $106
Oct 11, 1 AM $0.0000665
+0.00%
$-- $106
Oct 10, 11 PM $0.0000666
+0.00%
$-- $105
Oct 10, 10 PM $0.0000667
+0.00%
$-- $104
Oct 10, 8 PM $0.0000668
+0.00%
$-- $104
Oct 10, 7 PM $0.0000697
+0.00%
$-- $5
Oct 10, 5 PM $0.0000697
+0.00%
$-- $5
Oct 10, 4 PM $0.0000697
+0.00%
$-- $9
Oct 10, 2 PM $0.0000698
+0.00%
$-- $9
Oct 10, 1 PM $0.0000696
+0.00%
$-- $14
Oct 10, 11 AM $0.0000696
+0.00%
$-- $14
Oct 10, 10 AM $0.0000695
+0.00%
$-- $14
Oct 10, 8 AM $0.0000697
+0.00%
$-- $12
Oct 10, 7 AM $0.0000696
+0.00%
$-- $12
Oct 10, 5 AM $0.0000698
+0.00%
$-- $12
Oct 10, 4 AM $0.0000696
+0.00%
$-- $12
Oct 10, 2 AM $0.0000696
+0.00%
$-- $12
Oct 10, 1 AM $0.0000694
+0.00%
$-- $12
Oct 9, 11 PM $0.0000691
+0.00%
$-- $12
Oct 9, 10 PM $0.000069
+0.00%
$-- $63
Oct 9, 8 PM $0.0000688
+0.00%
$-- $63
Oct 9, 7 PM $0.0000687
+0.00%
$-- $64
Oct 9, 5 PM $0.0000688
+0.00%
$-- $66
Oct 9, 4 PM $0.0000677
+0.00%
$-- $61
Oct 9, 2 PM $0.0000678
+0.00%
$-- $61
Oct 9, 1 PM $0.0000681
+0.00%
$-- $54
Oct 9, 11 AM $0.0000687
+0.00%
$-- $55
Oct 9, 10 AM $0.0000686
+0.00%
$-- $259
Oct 9, 8 AM $0.0000689
+0.00%
$-- $266
Oct 9, 7 AM $0.0000687
+0.00%
$-- $265
Oct 9, 5 AM $0.0000685
+0.00%
$-- $264
Oct 9, 4 AM $0.0000685
+0.00%
$-- $264