Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CODED Historical Data

CODED Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.0000685
+0.00%
$-- $264
Oct 9, 2 AM $0.0000684
+0.00%
$-- $264
Oct 9, 1 AM $0.0000681
+0.00%
$-- $263
Oct 8, 11 PM $0.0000676
+0.00%
$-- $261
Oct 8, 10 PM $0.0000689
+0.00%
$-- $212
Oct 8, 8 PM $0.0000688
+0.00%
$-- $212
Oct 8, 7 PM $0.0000683
+0.00%
$-- $229
Oct 8, 5 PM $0.0000651
+0.00%
$-- $214
Oct 8, 4 PM $0.0000666
+0.00%
$-- $219
Oct 8, 2 PM $0.0000691
+0.00%
$-- $228
Oct 8, 1 PM $0.0000689
+0.00%
$-- $227
Oct 8, 11 AM $0.0000687
+0.00%
$-- $228
Oct 8, 10 AM $0.0000701
+0.00%
$-- $25
Oct 8, 8 AM $0.0000704
+0.00%
$-- $19
Oct 8, 7 AM $0.0000705
+0.00%
$-- $19
Oct 8, 5 AM $0.0000699
+0.00%
$-- $19
Oct 8, 4 AM $0.0000702
+0.00%
$-- $19
Oct 8, 2 AM $0.0000712
+0.00%
$-- $20
Oct 8, 1 AM $0.0000711
+0.00%
$-- $23
Oct 7, 11 PM $0.000071
+0.00%
$-- $23
Oct 7, 10 PM $0.0000708
+0.00%
$-- $23
Oct 7, 8 PM $0.000071
+0.00%
$-- $42
Oct 7, 7 PM $0.0000718
+0.00%
$-- $24
Oct 7, 5 PM $0.0000714
+0.00%
$-- $29
Oct 7, 4 PM $0.0000722
+0.00%
$-- $29
Oct 7, 2 PM $0.0000719
+0.00%
$-- $29
Oct 7, 1 PM $0.0000725
+0.00%
$-- $30
Oct 7, 11 AM $0.0000728
+0.00%
$-- $27
Oct 7, 10 AM $0.0000731
+0.00%
$-- $29
Oct 7, 8 AM $0.0000736
+0.00%
$-- $29
Oct 7, 7 AM $0.0000741
+0.00%
$-- $29
Oct 7, 5 AM $0.0000741
+0.00%
$-- $29
Oct 7, 4 AM $0.0000737
+0.00%
$-- $29
Oct 7, 2 AM $0.0000735
+0.00%
$-- $60
Oct 7, 1 AM $0.0000752
+0.00%
$-- $68
Oct 6, 11 PM $0.0000754
+0.00%
$-- $68
Oct 6, 10 PM $0.0000755
+0.00%
$-- $71
Oct 6, 8 PM $0.0000763
+0.00%
$-- $54
Oct 6, 7 PM $0.0000761
+0.00%
$-- $64
Oct 6, 5 PM $0.0000766
+0.00%
$-- $58
Oct 6, 4 PM $0.0000766
+0.00%
$-- $58
Oct 6, 2 PM $0.0000775
+0.00%
$-- $59
Oct 6, 1 PM $0.0000768
+0.00%
$-- $58
Oct 6, 11 AM $0.0000771
+0.00%
$-- $58
Oct 6, 10 AM $0.000076
+0.00%
$-- $57
Oct 6, 8 AM $0.0000759
+0.00%
$-- $57
Oct 6, 7 AM $0.0000755
+0.00%
$-- $57
Oct 6, 5 AM $0.0000757
+0.00%
$-- $57
Oct 6, 4 AM $0.0000757
+0.00%
$-- $57
Oct 6, 2 AM $0.0000757
+0.00%
$-- $51