Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CODED Historical Data

CODED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.0000757
+0.00%
$-- $51
Oct 6, 1 AM $0.0000775
+0.00%
$-- $15
Oct 5, 11 PM $0.0000775
+0.00%
$-- $15
Oct 5, 10 PM $0.0000778
+0.00%
$-- $12
Oct 5, 8 PM $0.0000775
+0.00%
$-- $26
Oct 5, 7 PM $0.0000777
+0.00%
$-- $15
Oct 5, 5 PM $0.0000773
+0.00%
$-- $15
Oct 5, 4 PM $0.0000771
+0.00%
$-- $296
Oct 5, 2 PM $0.0000775
+0.00%
$-- $298
Oct 5, 1 PM $0.0000784
+0.00%
$-- $301
Oct 5, 11 AM $0.0000785
+0.00%
$-- $302
Oct 5, 10 AM $0.0000786
+0.00%
$-- $323
Oct 5, 8 AM $0.0000783
+0.00%
$-- $322
Oct 5, 7 AM $0.0000786
+0.00%
$-- $323
Oct 5, 5 AM $0.0000779
+0.00%
$-- $322
Oct 5, 4 AM $0.000078
+0.00%
$-- $322
Oct 5, 2 AM $0.0000786
+0.00%
$-- $328
Oct 5, 1 AM $0.0000791
+0.00%
$-- $330
Oct 4, 11 PM $0.0000786
+0.00%
$-- $328
Oct 4, 10 PM $0.0000785
+0.00%
$-- $331
Oct 4, 8 PM $0.0000784
+0.00%
$-- $317
Oct 4, 7 PM $0.0000785
+0.00%
$-- $317
Oct 4, 5 PM $0.0000782
+0.00%
$-- $347
Oct 4, 4 PM $0.0000788
+0.00%
$-- $60
Oct 4, 2 PM $0.0000789
+0.00%
$-- $60
Oct 4, 1 PM $0.0000788
+0.00%
$-- $60
Oct 4, 11 AM $0.0000787
+0.00%
$-- $60
Oct 4, 10 AM $0.0000795
+0.00%
$-- $40
Oct 4, 8 AM $0.0000793
+0.00%
$-- $39
Oct 4, 7 AM $0.0000794
+0.00%
$-- $39
Oct 4, 5 AM $0.0000792
+0.00%
$-- $37
Oct 4, 4 AM $0.0000791
+0.00%
$-- $37
Oct 4, 2 AM $0.000079
+0.00%
$-- $37
Oct 4, 1 AM $0.0000791
+0.00%
$-- $34
Oct 3, 11 PM $0.000079
+0.00%
$-- $34
Oct 3, 10 PM $0.0000782
+0.00%
$-- $31
Oct 3, 8 PM $0.0000784
+0.00%
$-- $45
Oct 3, 7 PM $0.0000783
+0.00%
$-- $46
Oct 3, 5 PM $0.0000786
+0.00%
$-- $46
Oct 3, 4 PM $0.0000793
+0.00%
$-- $16
Oct 3, 2 PM $0.0000794
+0.00%
$-- $16
Oct 3, 1 PM $0.0000791
+0.00%
$-- $16
Oct 3, 11 AM $0.0000792
+0.00%
$-- $16
Oct 3, 10 AM $0.0000791
+0.00%
$-- $43
Oct 3, 8 AM $0.000079
+0.00%
$-- $43
Oct 3, 7 AM $0.0000791
+0.00%
$-- $43
Oct 3, 5 AM $0.0000792
+0.00%
$-- $54
Oct 3, 4 AM $0.0000792
+0.00%
$-- $61
Oct 3, 2 AM $0.0000792
+0.00%
$-- $63
Oct 3, 1 AM $0.0000795
+0.00%
$-- $63