Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODED Historical Data

CODED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000166
+0.00%
$-- $2,482
Yesterday $0.000172
+43.19%
$-- $7,450
Oct 20, 2026 $0.000118
+63.37%
$-- $5,639
Oct 19, 2026 $0.000074
+1.43%
$-- $1,033
Oct 18, 2026 $0.0000693
+10.52%
$-- $893
Oct 17, 2026 $0.0000621
-1.93%
$-- $77
Oct 16, 2026 $0.0000627
-0.39%
$-- $68
Oct 15, 2026 $0.0000627
+4.60%
$-- $31
Oct 14, 2026 $0.0000602
-1.69%
$-- $231
Oct 13, 2026 $0.0000648
+1.27%
$-- $169
Oct 12, 2026 $0.0000638
-5.66%
$-- $34
Oct 11, 2026 $0.000067
+0.72%
$-- $1
Oct 10, 2026 $0.0000666
-4.17%
$-- $105
Oct 9, 2026 $0.0000691
+1.43%
$-- $12
Oct 8, 2026 $0.0000676
-4.91%
$-- $261
Oct 7, 2026 $0.000071
-5.61%
$-- $23
Oct 6, 2026 $0.0000754
-2.65%
$-- $68
Oct 5, 2026 $0.0000775
-2.04%
$-- $15
Oct 4, 2026 $0.0000786
-0.62%
$-- $328
Oct 3, 2026 $0.000079
-0.56%
$-- $34
Oct 2, 2026 $0.0000791
-2.50%
$-- $63
Sep 24, 2026 $0.0000788
+2.50%
$-- $2
Sep 23, 2026 $0.0000774
-7.62%
$-- $58
Sep 22, 2026 $0.0000825
+7.54%
$-- $80
Sep 21, 2026 $0.0000765
+13.28%
$-- $52
Sep 20, 2026 $0.0000674
-3.53%
$-- $133
Sep 19, 2026 $0.00007
-2.69%
$-- $247
Sep 18, 2026 $0.0000683
+13.93%
$-- $62
Sep 17, 2026 $0.0000597
-1.13%
$-- $14
Sep 16, 2026 $0.0000603
+2.60%
$-- $21
Sep 15, 2026 $0.0000585
-15.58%
$-- $241
Sep 14, 2026 $0.0000695
+5.93%
$-- $15
Sep 13, 2026 $0.0000654
-1.93%
$-- $10
Sep 12, 2026 $0.0000667
-1.05%
$-- $42
Sep 11, 2026 $0.0000671
-0.70%
$-- $48
Download