Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CODED Historical Data

CODED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000168
+0.00%
$-- $2,351
Today, at 12 AM $0.000168
+0.00%
$-- $2,351
Yesterday, at 11 PM $0.000167
+0.00%
$-- $2,591
Yesterday, at 10 PM $0.000166
-0.07%
$-- $2,479
Yesterday, at 9 PM $0.000165
+0.00%
$-- $2,542
Yesterday, at 8 PM $0.000181
+0.00%
$-- $2,575
Yesterday, at 7 PM $0.000183
+0.04%
$-- $2,687
Yesterday, at 6 PM $0.00018
+0.00%
$-- $2,647
Yesterday, at 5 PM $0.000181
+0.00%
$-- $2,712
Yesterday, at 4 PM $0.000184
-3.65%
$-- $2,644
Yesterday, at 3 PM $0.000198
+0.00%
$-- $3,271
Yesterday, at 2 PM $0.000188
+0.00%
$-- $6,732
Yesterday, at 1 PM $0.000182
+1.60%
$-- $6,394
Yesterday, at 12 PM $0.00018
+0.00%
$-- $6,894
Yesterday, at 11 AM $0.000179
+0.00%
$-- $6,875
Yesterday, at 10 AM $0.000181
-0.12%
$-- $6,876
Yesterday, at 9 AM $0.000179
+0.00%
$-- $7,339
Yesterday, at 8 AM $0.000177
+0.00%
$-- $7,332
Yesterday, at 7 AM $0.000176
+1.41%
$-- $7,465
Yesterday, at 6 AM $0.000174
+0.00%
$-- $7,469
Yesterday, at 5 AM $0.000174
+0.00%
$-- $7,496
Yesterday, at 4 AM $0.000175
+0.94%
$-- $7,504
Yesterday, at 3 AM $0.000173
+0.00%
$-- $7,618
Yesterday, at 2 AM $0.000172
+0.00%
$-- $7,443
Yesterday, at 1 AM $0.000172
-2.33%
$-- $7,480
Yesterday, at 12 AM $0.000175
+0.00%
$-- $7,444
Oct 21, 11 PM $0.000172
+0.00%
$-- $7,450
Oct 21, 10 PM $0.000173
+0.45%
$-- $7,493
Oct 21, 9 PM $0.000167
-2.89%
$-- $8,088
Oct 21, 8 PM $0.000172
+0.00%
$-- $10,205
Oct 21, 7 PM $0.000173
+3.48%
$-- $10,236
Oct 21, 6 PM $0.00017
+0.00%
$-- $10,008
Oct 21, 5 PM $0.000166
+3.02%
$-- $9,943
Oct 21, 4 PM $0.000166
+0.89%
$-- $10,151
Oct 21, 3 PM $0.000168
+0.00%
$-- $10,534
Oct 21, 2 PM $0.000137
+4.43%
$-- $6,175
Oct 21, 1 PM $0.00013
+0.00%
$-- $5,760
Oct 21, 12 PM $0.000133
+0.00%
$-- $5,614
Oct 21, 11 AM $0.000134
-0.57%
$-- $5,589
Oct 21, 10 AM $0.000126
+0.00%
$-- $5,142
Oct 21, 9 AM $0.000127
+0.00%
$-- $5,113
Oct 21, 8 AM $0.000125
+5.21%
$-- $5,113
Oct 21, 7 AM $0.000119
+0.00%
$-- $5,224
Oct 21, 6 AM $0.000118
+0.00%
$-- $5,219
Oct 21, 5 AM $0.000117
+0.05%
$-- $5,149
Oct 21, 4 AM $0.000116
+0.00%
$-- $5,522
Oct 21, 3 AM $0.000118
+0.00%
$-- $5,412
Oct 21, 2 AM $0.000118
-1.07%
$-- $5,370
Oct 21, 1 AM $0.00012
+0.00%
$-- $5,483
Oct 21, 12 AM $0.00012
+0.00%
$-- $5,563
Download