Fava Historical Data

FAVA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 1.31
+0.00%
$ 13,118 $ 49
Jan 5, 9 PM $ 1.31
+0.26%
$ 13,094 $ 49
Jan 5, 8 PM $ 1.31
+1.28%
$ 13,264 $ 56
Jan 5, 7 PM $ 1.29
+0.35%
$ 12,933 $ 57
Jan 5, 6 PM $ 1.27
+1.63%
$ 12,726 $ 65
Jan 5, 5 PM $ 1.25
+0.11%
$ 12,465 $ 166
Jan 5, 4 PM $ 1.24
+0.78%
$ 12,411 $ 165
Jan 5, 3 PM $ 1.23
-0.11%
$ 12,316 $ 163
Jan 5, 2 PM $ 1.23
+1.14%
$ 12,323 $ 156
Jan 5, 1 PM $ 1.22
-0.52%
$ 12,218 $ 153
Jan 5, 12 PM $ 1.22
-0.44%
$ 12,227 $ 153
Jan 5, 11 AM $ 1.23
-2.27%
$ 12,256 $ 154
Jan 5, 10 AM $ 1.25
-0.17%
$ 12,587 $ 362
Jan 5, 9 AM $ 1.26
+0.17%
$ 12,567 $ 362
Jan 5, 8 AM $ 1.25
+0.29%
$ 12,539 $ 376
Jan 5, 7 AM $ 1.25
+0.44%
$ 12,502 $ 375
Jan 5, 6 AM $ 1.24
-0.25%
$ 12,430 $ 373
Jan 5, 5 AM $ 1.25
+0.22%
$ 12,495 $ 374
Jan 5, 4 AM $ 1.24
-1.04%
$ 12,432 $ 374
Jan 5, 3 AM $ 1.26
-0.09%
$ 12,561 $ 377
Jan 5, 2 AM $ 1.25
-0.90%
$ 12,535 $ 377
Jan 5, 1 AM $ 1.26
+2.06%
$ 12,617 $ 379
Jan 5, 12 AM $ 1.22
+2.52%
$ 12,190 $ 406
Jan 4, 5 PM $ 1.39
+0.16%
$ 13,909 $ 479
Jan 4, 4 PM $ 1.39
-0.25%
$ 13,855 $ 565
Jan 4, 3 PM $ 1.39
-0.01%
$ 13,866 $ 565
Jan 4, 2 PM $ 1.38
-0.89%
$ 13,840 $ 564
Jan 4, 1 PM $ 1.39
-1.00%
$ 13,916 $ 568
Jan 4, 12 PM $ 1.4
+0.67%
$ 13,990 $ 582
Jan 4, 10 AM $ 1.4
+0.14%
$ 14,005 $ 378
Jan 4, 9 AM $ 1.39
-2.10%
$ 13,904 $ 391
Jan 4, 8 AM $ 1.42
+0.19%
$ 14,203 $ 395
Jan 4, 7 AM $ 1.42
+0.22%
$ 14,185 $ 481
Jan 4, 6 AM $ 1.41
-0.24%
$ 14,105 $ 521
Jan 4, 5 AM $ 1.41
+0.09%
$ -- $ 1,032
Jan 4, 4 AM $ 1.41
-0.08%
$ -- $ 1,030
Jan 4, 3 AM $ 1.4
+0.93%
$ -- $ 1,036
Jan 4, 2 AM $ 1.39
-0.19%
$ -- $ 1,123
Jan 4, 1 AM $ 1.39
-2.57%
$ -- $ 1,906
Jan 4, 12 AM $ 1.41
-0.06%
$ -- $ 2,487
Jan 3, 10 PM $ 1.35
+0.00%
$ -- $ 2,354
Jan 3, 4 PM $ 1.45
-0.12%
$ 14,504 $ 2,219
Jan 3, 3 PM $ 1.45
-0.10%
$ 14,533 $ 2,217
Jan 3, 2 PM $ 1.46
+0.40%
$ 14,588 $ 2,235
Jan 3, 1 PM $ 1.45
+4.96%
$ 14,499 $ 2,232
Jan 3, 12 PM $ 1.38
-2.07%
$ 13,825 $ 2,216
Jan 3, 11 AM $ 1.41
-0.29%
$ 14,080 $ 2,188
Jan 3, 10 AM $ 1.41
+1.05%
$ 14,137 $ 2,196
Jan 3, 9 AM $ 1.4
+0.43%
$ 14,014 $ 2,182
Jan 3, 8 AM $ 1.42
+0.03%
$ 14,207 $ 2,195