Fava Historical Data

FAVA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.81
+0.88%
$ 8,097 $ 345
Dec 29, 12 AM $ 0.803
+0.50%
$ 8,030 $ 322
Dec 28, 11 PM $ 0.792
-0.26%
$ 7,924 $ 657
Dec 28, 10 PM $ 0.805
+0.00%
$ 8,047 $ 709
Dec 28, 4 PM $ 0.999
+0.02%
$ 9,990 $ 602
Dec 28, 3 PM $ 1
+0.05%
$ 10,004 $ 598
Dec 28, 2 PM $ 1
-1.91%
$ 10,015 $ 612
Dec 28, 1 PM $ 1.02
+0.12%
$ 10,221 $ 689
Dec 28, 12 PM $ 1.02
-0.23%
$ 10,213 $ 689
Dec 28, 11 AM $ 1.02
+0.00%
$ 10,227 $ 691
Dec 28, 9 AM $ 0.993
-0.08%
$ 9,925 $ 671
Dec 28, 8 AM $ 0.995
-0.03%
$ 9,952 $ 673
Dec 28, 7 AM $ 0.996
-0.11%
$ 9,965 $ 709
Dec 28, 6 AM $ 0.998
-0.04%
$ 9,983 $ 761
Dec 28, 5 AM $ 1
+0.00%
$ 9,996 $ 761
Dec 28, 12 AM $ 1.03
+0.00%
$ 10,310 $ 744
Dec 27, 11 PM $ 1.03
+1.55%
$ 10,267 $ 745
Dec 27, 8 PM $ 1.06
-0.01%
$ 10,588 $ 1,081
Dec 27, 7 PM $ 1.06
-0.20%
$ 10,582 $ 1,072
Dec 27, 6 PM $ 1.06
+2.00%
$ 10,610 $ 1,187
Dec 27, 5 PM $ 1.04
+1.33%
$ 10,377 $ 1,321
Dec 27, 4 PM $ 1.02
-0.21%
$ 10,250 $ 1,516
Dec 27, 3 PM $ 1.03
-2.17%
$ 10,273 $ 1,521
Dec 27, 2 PM $ 1.05
+0.00%
$ 10,495 $ 1,713
Dec 27, 10 AM $ 1.08
+0.00%
$ 10,826 $ 4,201
Dec 27, 9 AM $ 1.08
+0.06%
$ 10,824 $ 4,202
Dec 27, 8 AM $ 1.08
+0.11%
$ 10,818 $ 4,198
Dec 27, 7 AM $ 1.05
+0.00%
$ 10,505 $ 4,194
Dec 27, 1 AM $ 0.891
+0.00%
$ 8,906 $ 4,099
Dec 26, 8 PM $ 0.858
+0.27%
$ 8,576 $ 3,537
Dec 26, 2 PM $ 1.76
+0.00%
$ 17,646 $ 459
Dec 26, 1 PM $ 1.76
+0.11%
$ 17,634 $ 460
Dec 26, 7 AM $ 1.98
+0.00%
$ 19,815 $ 460
Dec 26, 6 AM $ 1.98
+0.36%
$ 19,837 $ 460
Dec 26, 5 AM $ 1.97
+0.12%
$ 19,741 $ 459
Dec 26, 4 AM $ 1.97
-0.18%
$ 19,704 $ 504
Dec 26, 3 AM $ 1.97
-0.55%
$ 19,704 $ 510
Dec 26, 2 AM $ 1.98
-0.68%
$ 19,819 $ 511
Dec 26, 1 AM $ 2.01
-1.24%
$ 20,110 $ 489
Dec 26, 12 AM $ 2.04
-0.34%
$ 20,356 $ 504
Dec 25, 11 PM $ 2.04
-0.64%
$ 20,397 $ 504
Dec 25, 10 PM $ 2.07
-0.39%
$ 20,694 $ 519
Dec 25, 9 PM $ 2.08
-0.01%
$ 20,773 $ 574
Dec 25, 8 PM $ 2.07
-1.03%
$ 20,740 $ 684
Dec 25, 7 PM $ 2.1
+3.35%
$ 20,957 $ 1,057
Dec 25, 6 PM $ 2.03
+0.03%
$ 20,277 $ 1,303
Dec 25, 5 PM $ 1.96
-0.20%
$ 19,580 $ 1,270
Dec 25, 3 PM $ 1.85
-1.16%
$ 18,546 $ 1,483
Dec 25, 2 PM $ 1.88
+0.04%
$ 18,751 $ 1,518
Dec 25, 11 AM $ 1.98
-2.85%
$ 19,751 $ 1,453