Fava Historical Data

FAVA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 2.76
+0.22%
$ 27,633 $ 1,094
Dec 19, 12 PM $ 2.82
+0.36%
$ 28,155 $ 993
Dec 19, 11 AM $ 2.8
+0.19%
$ 28,017 $ 989
Dec 19, 10 AM $ 2.85
-1.01%
$ 28,502 $ 987
Dec 19, 9 AM $ 2.88
-0.71%
$ 28,817 $ 924
Dec 19, 8 AM $ 2.9
+0.07%
$ 28,982 $ 935
Dec 19, 7 AM $ 2.89
+0.69%
$ 28,927 $ 939
Dec 19, 6 AM $ 2.86
+0.75%
$ 28,613 $ 939
Dec 19, 5 AM $ 2.84
-0.45%
$ 28,449 $ 929
Dec 19, 4 AM $ 2.85
-2.35%
$ 28,537 $ 934
Dec 18, 9 PM $ 3.1
+0.37%
$ 31,044 $ 443
Dec 18, 8 PM $ 3.1
+0.31%
$ 31,015 $ 825
Dec 18, 7 PM $ 3.12
-1.60%
$ 31,174 $ 958
Dec 18, 6 PM $ 3.2
+0.03%
$ 32,019 $ 1,970
Dec 18, 5 PM $ 3.21
-2.26%
$ 32,069 $ 1,990
Dec 18, 4 PM $ 3.29
-0.30%
$ 32,854 $ 2,042
Dec 18, 3 PM $ 3.32
+1.34%
$ 33,185 $ 2,060
Dec 18, 2 PM $ 3.33
-1.06%
$ 33,272 $ 2,065
Dec 18, 1 PM $ 3.37
+1.22%
$ 33,675 $ 2,059
Dec 18, 12 PM $ 3.24
-0.12%
$ 32,448 $ 2,196
Dec 18, 11 AM $ 3.24
-0.29%
$ 32,322 $ 2,354
Dec 18, 10 AM $ 3.24
+0.27%
$ 32,473 $ 2,351
Dec 18, 9 AM $ 3.21
+0.72%
$ 32,067 $ 2,663
Dec 18, 8 AM $ 3.15
+0.40%
$ 31,519 $ 2,653
Dec 18, 7 AM $ 3.13
+0.23%
$ 31,444 $ 2,654
Dec 18, 6 AM $ 3.13
+0.05%
$ 31,268 $ 3,371
Dec 18, 5 AM $ 3.14
-0.67%
$ 31,492 $ 3,852
Dec 18, 4 AM $ 3.17
+0.12%
$ 31,688 $ 3,905
Dec 18, 3 AM $ 3.17
-1.15%
$ 31,666 $ 4,063
Dec 18, 2 AM $ 3.23
+1.01%
$ 32,303 $ 6,613
Dec 18, 1 AM $ 3.17
-0.62%
$ 31,699 $ 6,646
Dec 17, 6 PM $ 4.5
-0.74%
$ 45,390 $ 8,717
Dec 17, 5 PM $ 4.55
-1.07%
$ 45,487 $ 11,723
Dec 17, 4 PM $ 4.57
-1.30%
$ 45,656 $ 16,924
Dec 17, 3 PM $ 4.69
+0.00%
$ 46,906 $ 16,918
Dec 17, 12 PM $ 5.05
+0.00%
$ 50,524 $ 17,188
Dec 17, 6 AM $ 5.6
+0.00%
$ 55,970 $ 15,288
Dec 17, 5 AM $ 5.59
-0.30%
$ 55,879 $ 15,293
Dec 16, 11 PM $ 3.21
+0.00%
$ 32,130 $ 12,086
Dec 16, 4 PM $ 1.03
-0.39%
$ 10,328 $ 169
Dec 16, 3 PM $ 1.03
+0.48%
$ 10,296 $ 172
Dec 16, 2 PM $ 1.03
+0.41%
$ 10,256 $ 170
Dec 16, 1 PM $ 1.03
-0.59%
$ 10,308 $ 166
Dec 16, 12 PM $ 1.03
+0.27%
$ 10,320 $ 172
Dec 16, 11 AM $ 1.03
+0.31%
$ 10,256 $ 323
Dec 16, 10 AM $ 1.01
+0.18%
$ 10,106 $ 323
Dec 16, 9 AM $ 1.01
-0.15%
$ 10,077 $ 319
Dec 16, 8 AM $ 1.01
+0.13%
$ 10,082 $ 319
Dec 16, 7 AM $ 1.01
-0.36%
$ 10,110 $ 318
Dec 16, 6 AM $ 1.01
+0.36%
$ 10,135 $ 321