Fava Historical Data

FAVA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 1.17
-1.94%
$ 11,665 $ 728
Dec 13, 3 PM $ 1.19
+0.19%
$ 11,876 $ 709
Dec 13, 2 PM $ 1.18
-0.70%
$ 11,811 $ 782
Dec 13, 1 PM $ 1.19
-1.19%
$ 11,895 $ 1,529
Dec 13, 12 PM $ 1.21
+0.31%
$ 12,085 $ 1,856
Dec 13, 11 AM $ 1.2
-0.13%
$ 12,049 $ 1,954
Dec 13, 5 AM $ 0.979
+0.00%
$ 9,789 $ 2,868
Dec 13, 4 AM $ 0.976
+0.16%
$ 9,764 $ 3,061
Dec 13, 3 AM $ 0.974
+0.14%
$ 9,736 $ 3,168
Dec 13, 2 AM $ 0.972
+3.34%
$ 9,724 $ 3,217
Dec 13, 1 AM $ 0.942
+0.52%
$ 9,423 $ 3,221
Dec 13, 12 AM $ 0.936
+0.05%
$ 9,364 $ 3,252
Dec 12, 11 PM $ 0.936
+0.00%
$ 9,362 $ 3,422
Dec 12, 7 PM $ 0.908
-0.49%
$ 9,083 $ 3,785
Dec 12, 6 PM $ 0.907
+0.85%
$ 9,072 $ 3,783
Dec 12, 11 AM $ 1.97
+0.21%
$ 19,737 $ 3,254
Dec 12, 10 AM $ 1.97
+0.37%
$ 19,691 $ 3,343
Dec 12, 8 AM $ 2.05
-4.12%
$ 20,503 $ 3,350
Dec 12, 6 AM $ 2.08
+0.12%
$ 20,845 $ 3,067
Dec 12, 4 AM $ 2.13
-0.16%
$ 21,270 $ 2,294
Dec 12, 3 AM $ 2.04
+0.09%
$ 20,407 $ 2,223
Dec 12, 2 AM $ 2.04
-0.12%
$ 20,387 $ 2,230
Dec 12, 1 AM $ 2.04
+0.58%
$ 20,427 $ 2,195
Dec 12, 12 AM $ 2.05
-4.35%
$ 20,501 $ 2,306
Dec 11, 11 PM $ 2.14
+1.36%
$ 21,414 $ 2,883
Dec 11, 10 PM $ 2.17
+1.79%
$ 21,691 $ 3,582
Dec 11, 4 PM $ 2.78
+0.00%
$ 27,833 $ 6,916
Dec 11, 3 PM $ 2.79
-5.18%
$ 27,871 $ 7,372
Dec 11, 2 PM $ 2.95
-1.91%
$ 29,476 $ 8,481
Dec 11, 1 PM $ 3
+2.61%
$ 30,038 $ 8,535
Dec 11, 12 PM $ 2.92
+0.06%
$ 29,233 $ 8,812
Dec 11, 6 AM $ 3.39
+0.00%
$ 33,913 $ 10,068
Dec 11, 5 AM $ 3.31
+0.00%
$ 33,134 $ 10,159
Dec 11, 4 AM $ 3.3
+0.14%
$ 33,013 $ 10,268
Dec 11, 3 AM $ 3.29
-1.14%
$ 32,871 $ 10,563
Dec 11, 2 AM $ 3.32
-0.23%
$ 33,238 $ 10,727
Dec 11, 1 AM $ 3.16
+0.28%
$ 31,615 $ 13,067
Dec 11, 12 AM $ 2.89
+0.00%
$ 28,907 $ 13,737
Dec 10, 5 PM $ 4.6
-1.20%
$ 45,956 $ 21,590
Dec 10, 4 PM $ 4.69
+2.38%
$ 46,882 $ 22,980
Dec 10, 11 AM $ 4.82
+1.91%
$ 48,213 $ 32,258
Dec 10, 10 AM $ 4.74
-3.02%
$ 47,400 $ 33,410
Dec 10, 9 AM $ 4.78
+0.00%
$ 47,829 $ 35,992
Dec 10, 7 AM $ 5.01
+0.00%
$ 50,107 $ 37,566
Dec 10, 1 AM $ 6.24
-1.21%
$ 62,389 $ 77,464
Dec 10, 12 AM $ 6.47
-3.39%
$ 64,732 $ 90,650
Dec 9, 6 PM $ 6.75
+0.00%
$ 67,522 $ 228,715
Dec 9, 11 AM $ 7
+0.00%
$ 69,957 $ 213,206
Download