Fava Historical Data

FAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 1.66
-0.88%
$ 16,583 $ 165
Jan 15, 10 PM $ 1.67
+0.25%
$ 16,738 $ 195
Jan 15, 9 PM $ 1.65
+0.28%
$ 16,505 $ 195
Jan 15, 8 PM $ 1.65
-0.08%
$ 16,465 $ 205
Jan 15, 7 PM $ 1.65
-0.27%
$ 16,479 $ 205
Jan 15, 6 PM $ 1.62
-0.93%
$ 16,231 $ 345
Jan 15, 5 PM $ 1.64
-0.18%
$ 16,356 $ 334
Jan 15, 4 PM $ 1.63
+0.65%
$ 16,333 $ 334
Jan 15, 3 PM $ 1.64
-3.82%
$ 16,355 $ 330
Jan 15, 2 PM $ 1.7
+0.00%
$ 16,953 $ 354
Jan 15, 12 PM $ 1.81
+0.12%
$ 18,122 $ 398
Jan 15, 11 AM $ 1.81
+0.02%
$ 18,134 $ 399
Jan 15, 10 AM $ 1.81
-0.04%
$ 18,100 $ 399
Jan 15, 9 AM $ 1.8
+1.10%
$ 17,983 $ 436
Jan 15, 8 AM $ 1.78
-0.19%
$ 17,756 $ 433
Jan 15, 1 AM $ 2.07
-0.55%
$ 20,703 $ 503
Jan 15, 12 AM $ 2.08
+2.91%
$ 20,804 $ 549
Jan 14, 7 PM $ 2.09
+0.21%
$ 20,915 $ 443
Jan 14, 6 PM $ 2.09
-0.81%
$ 20,908 $ 426
Jan 14, 5 PM $ 2.11
-0.75%
$ 21,092 $ 592
Jan 14, 4 PM $ 2.12
+0.83%
$ 21,209 $ 657
Jan 14, 3 PM $ 2.12
+1.62%
$ 21,161 $ 650
Jan 14, 2 PM $ 2.07
+5.58%
$ 20,690 $ 868
Jan 14, 1 PM $ 2.03
+5.85%
$ 20,257 $ 1,739
Jan 14, 7 AM $ 2.54
+0.00%
$ 25,421 $ 1,643
Jan 14, 6 AM $ 2.43
-0.77%
$ 24,256 $ 1,578
Jan 14, 5 AM $ 2.45
-0.25%
$ 24,521 $ 1,542
Jan 14, 4 AM $ 2.46
-0.38%
$ 24,619 $ 1,552
Jan 14, 3 AM $ 2.47
+0.26%
$ 24,695 $ 1,560
Jan 14, 2 AM $ 2.47
+0.08%
$ 24,697 $ 1,555
Jan 14, 1 AM $ 2.46
-5.69%
$ 24,584 $ 1,558
Jan 14, 12 AM $ 2.6
+0.16%
$ 26,000 $ 1,538
Jan 13, 11 PM $ 2.59
-5.03%
$ 25,880 $ 1,531
Jan 13, 10 PM $ 2.71
+1.82%
$ 27,103 $ 1,538
Jan 13, 9 PM $ 2.67
-0.06%
$ 26,679 $ 1,502
Jan 13, 8 PM $ 2.67
+0.00%
$ 26,651 $ 1,506
Jan 13, 2 PM $ 3.41
+0.43%
$ 34,109 $ 99
Jan 13, 1 PM $ 3.39
-0.04%
$ 33,903 $ 98
Jan 13, 12 PM $ 3.39
-0.77%
$ 33,914 $ 99
Jan 13, 11 AM $ 3.44
+0.03%
$ 34,354 $ 96
Jan 13, 5 AM $ 3.86
+0.36%
$ 38,597 $ 101
Jan 13, 4 AM $ 3.85
+0.22%
$ 38,454 $ 100
Jan 13, 3 AM $ 3.84
-0.12%
$ 38,423 $ 100
Jan 13, 2 AM $ 3.85
+0.24%
$ 38,521 $ 100
Jan 13, 1 AM $ 3.92
+3.60%
$ 39,201 $ 100
Jan 13, 12 AM $ 3.79
+0.27%
$ 37,870 $ 73
Jan 12, 11 PM $ 3.75
+1.25%
$ 37,489 $ 93
Jan 12, 10 PM $ 3.72
+0.57%
$ 37,161 $ 65
Jan 12, 9 PM $ 3.71
-0.69%
$ 37,087 $ 64
Jan 12, 8 PM $ 3.73
-0.16%
$ 37,332 $ 65