Fava Historical Data

FAVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 3.73
+0.00%
$ 37,348 $ 180
Jan 12, 6 PM $ 3.73
-0.46%
$ 37,282 $ 179
Jan 12, 5 PM $ 3.76
-0.87%
$ 37,631 $ 169
Jan 12, 4 PM $ 3.79
+0.04%
$ 37,946 $ 172
Jan 12, 3 PM $ 3.78
+0.79%
$ 37,836 $ 172
Jan 12, 2 PM $ 3.75
+0.77%
$ 37,193 $ 170
Jan 12, 9 AM $ 4.05
-0.15%
$ 40,464 $ 1,295
Jan 12, 8 AM $ 4.03
-0.72%
$ 40,687 $ 1,309
Jan 12, 7 AM $ 4.06
-0.78%
$ 40,601 $ 1,600
Jan 12, 6 AM $ 4.1
-0.46%
$ 40,982 $ 1,735
Jan 12, 5 AM $ 4.12
-0.31%
$ 41,181 $ 1,748
Jan 12, 4 AM $ 4.14
+0.54%
$ 41,359 $ 1,898
Jan 12, 3 AM $ 4.13
-0.50%
$ 41,303 $ 1,890
Jan 12, 2 AM $ 4.13
+1.27%
$ 41,100 $ 1,907
Jan 12, 1 AM $ 4.07
+0.51%
$ 40,709 $ 1,983
Jan 12, 12 AM $ 4.1
-1.47%
$ 40,971 $ 2,648
Jan 11, 11 PM $ 4.15
+0.32%
$ 41,483 $ 3,929
Jan 11, 10 PM $ 4.14
-0.38%
$ 41,423 $ 4,245
Jan 11, 9 PM $ 4.14
+0.08%
$ 41,417 $ 4,278
Jan 11, 8 PM $ 4.13
+0.78%
$ 41,233 $ 4,258
Jan 11, 1 PM $ 3.44
-0.38%
$ 34,408 $ 4,333
Jan 11, 12 PM $ 3.45
+0.73%
$ 34,490 $ 4,362
Jan 11, 11 AM $ 3.52
+0.00%
$ 35,155 $ 4,338
Jan 11, 4 AM $ 4.15
+0.00%
$ 41,548 $ 4,120
Jan 11, 2 AM $ 4.52
+0.00%
$ 45,209 $ 3,918
Jan 11, 1 AM $ 4.34
+0.30%
$ 43,375 $ 3,918
Jan 10, 7 PM $ 4.03
-0.14%
$ 40,339 $ 1,057
Jan 10, 6 PM $ 4.04
-1.16%
$ 40,412 $ 1,057
Jan 10, 5 PM $ 4.1
+0.86%
$ 40,984 $ 1,038
Jan 10, 4 PM $ 4.06
+0.06%
$ 40,647 $ 1,038
Jan 10, 9 AM $ 4.87
+0.04%
$ 48,720 $ 1,210
Jan 10, 8 AM $ 4.87
-0.32%
$ 48,717 $ 1,322
Jan 10, 7 AM $ 4.88
+0.11%
$ 48,760 $ 1,327
Jan 10, 6 AM $ 4.87
-0.02%
$ 48,606 $ 1,348
Jan 10, 5 AM $ 4.87
+0.00%
$ -- $ 1,347
Jan 10, 2 AM $ 4.86
+0.01%
$ 48,560 $ 1,262
Jan 10, 1 AM $ 4.86
+0.19%
$ 48,553 $ 1,260
Jan 10, 12 AM $ 4.84
-1.05%
$ 48,494 $ 1,264
Jan 9, 11 PM $ 4.9
+0.78%
$ 48,976 $ 1,308
Jan 9, 10 PM $ 4.86
-0.67%
$ 48,561 $ 1,351
Jan 9, 9 PM $ 4.78
+0.00%
$ 47,762 $ 2,020
Jan 9, 8 PM $ 4.77
+6.42%
$ 47,706 $ 2,025
Jan 9, 1 PM $ 6.15
+1.14%
$ 61,484 $ 1,751
Jan 9, 12 PM $ 6.07
-0.34%
$ 60,718 $ 1,850
Jan 9, 11 AM $ 6.09
-0.01%
$ 60,959 $ 2,519
Jan 9, 10 AM $ 6.09
-3.27%
$ 60,931 $ 2,549
Jan 9, 9 AM $ 6.32
+0.33%
$ 63,219 $ 2,662
Jan 9, 8 AM $ 5.83
-0.82%
$ 58,328 $ 2,740
Jan 9, 7 AM $ 5.91
-3.67%
$ 59,061 $ 3,216
Jan 9, 6 AM $ 6.14
+0.00%
$ 61,373 $ 3,243