MoviedDOM TOKEN Historical Data

MDOM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.171
-0.86%
$ 10,262 $ 1.25 million
Jan 22, 4 PM $ 0.174
-0.13%
$ 10,424 $ 1.25 million
Jan 22, 3 PM $ 0.174
+0.21%
$ 10,459 $ 1.24 million
Jan 22, 2 PM $ 0.175
-0.25%
$ 10,502 $ 1.27 million
Jan 22, 1 PM $ 0.174
-0.30%
$ 10,465 $ 1.26 million
Jan 22, 12 PM $ 0.175
+0.02%
$ 10,508 $ 1.24 million
Jan 22, 11 AM $ 0.175
+0.83%
$ 10,484 $ 1.27 million
Jan 22, 10 AM $ 0.173
+2.02%
$ 10,379 $ 1.22 million
Jan 22, 9 AM $ 0.17
-2.03%
$ 10,177 $ 1.18 million
Jan 22, 8 AM $ 0.174
+1.26%
$ 10,417 $ 1.25 million
Jan 22, 7 AM $ 0.173
+0.53%
$ 10,351 $ 1.24 million
Jan 22, 6 AM $ 0.171
+0.47%
$ 10,258 $ 1.29 million
Jan 22, 5 AM $ 0.17
-0.05%
$ 10,220 $ 1.28 million
Jan 22, 4 AM $ 0.17
-2.10%
$ 10,215 $ 1.29 million
Jan 22, 3 AM $ 0.174
+0.72%
$ 10,439 $ 1.31 million
Jan 22, 2 AM $ 0.173
+0.02%
$ 10,380 $ 1.24 million
Jan 22, 1 AM $ 0.172
+1.35%
$ 10,349 $ 1.18 million
Jan 22, 12 AM $ 0.17
-2.17%
$ 10,218 $ 1.15 million
Jan 21, 11 PM $ 0.173
+0.52%
$ 10,402 $ 1.15 million
Jan 21, 10 PM $ 0.172
+1.66%
$ 10,345 $ 1.13 million
Jan 21, 9 PM $ 0.17
-2.21%
$ 10,178 $ 1.18 million
Jan 21, 8 PM $ 0.175
-0.01%
$ 10,493 $ 1.13 million
Jan 21, 7 PM $ 0.174
+0.80%
$ 10,417 $ 1.12 million
Jan 21, 6 PM $ 0.173
+1.53%
$ 10,372 $ 1.15 million
Jan 21, 5 PM $ 0.17
+5.84%
$ 10,225 $ 1.16 million
Jan 21, 4 PM $ 0.16
-1.63%
$ 9,615 $ 1.1 million
Jan 21, 3 PM $ 0.163
-1.28%
$ 9,770 $ 1.12 million
Jan 21, 2 PM $ 0.165
+0.72%
$ 9,881 $ 1.15 million
Jan 21, 1 PM $ 0.164
+0.73%
$ 9,819 $ 1.12 million
Jan 21, 12 PM $ 0.162
+1.05%
$ 9,726 $ 1.11 million
Jan 21, 11 AM $ 0.161
-0.21%
$ 9,635 $ 1.09 million
Jan 21, 10 AM $ 0.161
+0.88%
$ 9,667 $ 1.1 million
Jan 21, 9 AM $ 0.16
-0.06%
$ 9,605 $ 1.09 million
Jan 21, 8 AM $ 0.16
-0.40%
$ 9,622 $ 1.11 million
Jan 21, 7 AM $ 0.162
+0.37%
$ 9,692 $ 1.13 million
Jan 21, 6 AM $ 0.162
-0.50%
$ 9,702 $ 1.09 million
Jan 21, 5 AM $ 0.163
+1.62%
$ 9,766 $ 1.09 million
Jan 21, 4 AM $ 0.16
-1.85%
$ 9,621 $ 1.08 million
Download