MoviedDOM TOKEN Historical Data

MDOM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.175
-0.31%
$ 10,519 $ 844,633
Jan 29, 3 AM $ 0.176
-0.47%
$ 10,558 $ 865,209
Jan 29, 2 AM $ 0.177
+0.45%
$ 10,608 $ 900,205
Jan 29, 1 AM $ 0.177
+0.03%
$ 10,633 $ 955,364
Jan 29, 12 AM $ 0.177
+0.99%
$ 10,636 $ 1.02 million
Jan 28, 11 PM $ 0.175
+0.50%
$ 10,474 $ 1.08 million
Jan 28, 10 PM $ 0.173
-0.17%
$ 10,393 $ 1.13 million
Jan 28, 9 PM $ 0.173
-0.45%
$ 10,405 $ 1.18 million
Jan 28, 8 PM $ 0.174
+0.16%
$ 10,425 $ 1.24 million
Jan 28, 7 PM $ 0.173
-0.69%
$ 10,387 $ 1.29 million
Jan 28, 6 PM $ 0.175
-0.11%
$ 10,488 $ 1.35 million
Jan 28, 5 PM $ 0.174
-0.33%
$ 10,433 $ 1.41 million
Jan 28, 4 PM $ 0.174
+0.03%
$ 10,457 $ 1.46 million
Jan 28, 3 PM $ 0.174
+0.20%
$ 10,448 $ 1.52 million
Jan 28, 2 PM $ 0.174
-0.80%
$ 10,452 $ 1.58 million
Jan 28, 1 PM $ 0.176
+0.46%
$ 10,538 $ 1.66 million
Jan 28, 12 PM $ 0.175
-3.63%
$ 10,526 $ 1.71 million
Jan 28, 11 AM $ 0.182
+0.17%
$ 10,894 $ 1.83 million
Jan 28, 10 AM $ 0.182
+1.09%
$ 10,907 $ 1.89 million
Jan 28, 9 AM $ 0.18
+0.33%
$ 10,777 $ 1.93 million
Jan 28, 8 AM $ 0.179
+0.46%
$ 10,731 $ 1.99 million
Jan 28, 7 AM $ 0.179
+1.09%
$ 10,712 $ 2.04 million
Jan 28, 6 AM $ 0.177
-1.45%
$ 10,599 $ 2.08 million
Jan 28, 5 AM $ 0.179
-0.57%
$ 10,756 $ 2.12 million
Jan 28, 4 AM $ 0.181
+2.53%
$ 10,832 $ 2.13 million
Jan 28, 3 AM $ 0.177
+0.56%
$ 10,598 $ 2.08 million
Jan 28, 2 AM $ 0.175
-0.54%
$ 10,495 $ 2.06 million
Jan 28, 1 AM $ 0.176
+0.04%
$ 10,543 $ 2.07 million
Jan 28, 12 AM $ 0.179
+0.53%
$ 10,739 $ 2.07 million
Jan 27, 11 PM $ 0.179
+2.36%
$ 10,735 $ 2.1 million
Jan 27, 10 PM $ 0.174
-0.49%
$ 10,443 $ 2.06 million
Jan 27, 9 PM $ 0.175
+0.71%
$ 10,487 $ 2.07 million
Jan 27, 8 PM $ 0.174
-0.10%
$ 10,414 $ 2.05 million
Jan 27, 7 PM $ 0.174
-0.70%
$ 10,451 $ 2.05 million
Jan 27, 6 PM $ 0.175
-0.43%
$ 10,514 $ 2.08 million
Jan 27, 5 PM $ 0.176
+0.94%
$ 10,574 $ 2.09 million
Jan 27, 4 PM $ 0.175
-0.98%
$ 10,517 $ 2.08 million
Jan 27, 3 PM $ 0.177
+0.32%
$ 10,618 $ 2.11 million
Jan 27, 2 PM $ 0.176
-0.36%
$ 10,571 $ 2.09 million
Jan 27, 1 PM $ 0.176
+0.10%
$ 10,588 $ 2.09 million
Jan 27, 12 PM $ 0.177
-0.56%
$ 10,612 $ 2.05 million
Jan 27, 11 AM $ 0.177
+0.49%
$ 10,626 $ 2.03 million
Jan 27, 10 AM $ 0.176
-0.41%
$ 10,583 $ 1.97 million
Jan 27, 9 AM $ 0.177
+0.11%
$ 10,621 $ 1.94 million
Jan 27, 8 AM $ 0.177
+0.34%
$ 10,648 $ 1.9 million
Jan 27, 7 AM $ 0.177
+0.16%
$ 10,609 $ 1.83 million
Jan 27, 6 AM $ 0.176
+0.14%
$ 10,573 $ 1.74 million
Jan 27, 5 AM $ 0.175
+0.11%
$ 10,525 $ 1.65 million
Jan 27, 4 AM $ 0.175
+0.09%
$ 10,497 $ 1.56 million
Jan 27, 3 AM $ 0.174
+0.05%
$ 10,426 $ 1.46 million