MoviedDOM TOKEN Historical Data

MDOM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.174
+0.05%
$ 10,465 $ 1.39 million
Jan 27, 1 AM $ 0.175
-0.01%
$ 10,526 $ 1.34 million
Jan 27, 12 AM $ 0.174
-0.51%
$ 10,465 $ 1.3 million
Jan 26, 11 PM $ 0.174
-0.34%
$ 10,460 $ 1.24 million
Jan 26, 10 PM $ 0.175
+1.31%
$ 10,519 $ 1.2 million
Jan 26, 9 PM $ 0.173
+0.10%
$ 10,387 $ 1.15 million
Jan 26, 8 PM $ 0.174
-0.14%
$ 10,420 $ 1.1 million
Jan 26, 7 PM $ 0.174
+0.10%
$ 10,422 $ 1.07 million
Jan 26, 6 PM $ 0.174
+0.18%
$ 10,417 $ 1.02 million
Jan 26, 5 PM $ 0.173
-0.25%
$ 10,390 $ 970,038
Jan 26, 4 PM $ 0.174
-0.12%
$ 10,416 $ 919,939
Jan 26, 3 PM $ 0.173
+0.01%
$ 10,406 $ 866,314
Jan 26, 2 PM $ 0.173
-0.78%
$ 10,395 $ 822,715
Jan 26, 1 PM $ 0.174
-3.50%
$ 10,443 $ 779,300
Jan 26, 12 PM $ 0.181
+0.45%
$ 10,883 $ 772,452
Jan 26, 11 AM $ 0.18
-0.24%
$ 10,826 $ 751,621
Jan 26, 10 AM $ 0.181
+1.08%
$ 10,859 $ 748,409
Jan 26, 9 AM $ 0.179
+1.59%
$ 10,727 $ 733,351
Jan 26, 8 AM $ 0.175
-0.31%
$ 10,504 $ 711,109
Jan 26, 7 AM $ 0.176
+0.00%
$ 10,537 $ 696,604
Jan 26, 6 AM $ 0.176
+1.30%
$ 10,537 $ 724,884
Jan 26, 5 AM $ 0.173
+0.00%
$ 10,401 $ 756,432
Jan 26, 4 AM $ 0.173
+0.00%
$ 10,401 $ 799,555
Jan 26, 3 AM $ 0.173
-1.76%
$ 10,401 $ 850,674
Jan 26, 2 AM $ 0.174
+0.26%
$ 10,465 $ 894,081
Jan 26, 1 AM $ 0.174
-0.92%
$ 10,447 $ 868,166
Jan 26, 12 AM $ 0.176
-1.44%
$ 10,571 $ 868,188
Jan 25, 11 PM $ 0.177
+1.61%
$ 10,645 $ 861,302
Jan 25, 10 PM $ 0.175
+0.21%
$ 10,504 $ 848,026
Jan 25, 9 PM $ 0.175
+0.01%
$ 10,500 $ 875,563
Jan 25, 8 PM $ 0.175
-0.21%
$ 10,490 $ 888,311
Jan 25, 7 PM $ 0.175
-0.29%
$ 10,513 $ 881,252
Jan 25, 6 PM $ 0.173
-1.84%
$ 10,402 $ 894,666
Jan 25, 5 PM $ 0.176
-3.37%
$ 10,577 $ 887,226
Jan 25, 4 PM $ 0.182
+1.29%
$ 10,898 $ 895,253
Jan 25, 3 PM $ 0.179
+2.76%
$ 10,770 $ 908,241
Jan 25, 9 AM $ 0.16
-0.74%
$ 9,627 $ 875,392
Jan 25, 8 AM $ 0.163
-5.98%
$ 9,775 $ 886,005
Jan 25, 7 AM $ 0.173
-2.05%
$ 10,387 $ 966,537
Jan 25, 6 AM $ 0.176
-0.62%
$ 10,555 $ 999,638
Jan 25, 5 AM $ 0.177
+0.99%
$ 10,615 $ 1.02 million
Jan 25, 4 AM $ 0.176
-0.92%
$ 10,536 $ 996,072
Jan 25, 3 AM $ 0.174
+1.40%
$ 10,460 $ 994,408
Jan 25, 2 AM $ 0.172
-0.21%
$ 10,307 $ 975,818
Jan 25, 1 AM $ 0.172
-0.38%
$ 10,297 $ 1.01 million
Jan 25, 12 AM $ 0.173
-1.23%
$ 10,366 $ 1.03 million
Jan 24, 11 PM $ 0.174
-1.49%
$ 10,428 $ 1.09 million
Jan 24, 10 PM $ 0.177
+1.75%
$ 10,597 $ 1.13 million
Jan 24, 9 PM $ 0.175
+1.08%
$ 10,481 $ 1.12 million
Jan 24, 8 PM $ 0.173
+0.27%
$ 10,361 $ 1.08 million