MoviedDOM TOKEN Historical Data

MDOM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.172
-0.84%
$ 10,297 $ 1.09 million
Jan 24, 6 PM $ 0.174
-1.05%
$ 10,425 $ 1.1 million
Jan 24, 5 PM $ 0.176
+0.60%
$ 10,553 $ 1.13 million
Jan 24, 4 PM $ 0.176
+2.07%
$ 10,537 $ 1.12 million
Jan 24, 3 PM $ 0.173
-1.03%
$ 10,358 $ 1.06 million
Jan 24, 2 PM $ 0.174
-0.64%
$ 10,461 $ 1.08 million
Jan 24, 1 PM $ 0.175
+2.09%
$ 10,528 $ 1.11 million
Jan 24, 12 PM $ 0.172
-3.05%
$ 10,310 $ 1.11 million
Jan 24, 11 AM $ 0.177
+2.14%
$ 10,645 $ 1.17 million
Jan 24, 10 AM $ 0.175
-0.60%
$ 10,499 $ 1.11 million
Jan 24, 9 AM $ 0.176
-0.58%
$ 10,555 $ 1.13 million
Jan 24, 8 AM $ 0.177
+0.36%
$ 10,604 $ 1.18 million
Jan 24, 7 AM $ 0.178
+0.41%
$ 10,651 $ 1.16 million
Jan 24, 6 AM $ 0.176
+1.71%
$ 10,561 $ 1.19 million
Jan 24, 5 AM $ 0.174
+0.29%
$ 10,414 $ 1.15 million
Jan 24, 4 AM $ 0.174
+0.78%
$ 10,423 $ 1.17 million
Jan 24, 3 AM $ 0.172
-2.64%
$ 10,325 $ 1.18 million
Jan 24, 2 AM $ 0.177
+0.08%
$ 10,607 $ 1.2 million
Jan 24, 1 AM $ 0.176
-0.77%
$ 10,550 $ 1.19 million
Jan 24, 12 AM $ 0.177
+0.44%
$ 10,622 $ 1.19 million
Jan 23, 11 PM $ 0.177
+1.03%
$ 10,619 $ 1.17 million
Jan 23, 10 PM $ 0.176
+0.40%
$ 10,580 $ 1.18 million
Jan 23, 9 PM $ 0.176
-0.34%
$ 10,570 $ 1.17 million
Jan 23, 8 PM $ 0.177
+0.39%
$ 10,606 $ 1.18 million
Jan 23, 7 PM $ 0.175
-0.85%
$ 10,511 $ 1.2 million
Jan 23, 6 PM $ 0.176
-0.18%
$ 10,541 $ 1.22 million
Jan 23, 5 PM $ 0.175
+2.14%
$ 10,525 $ 1.22 million
Jan 23, 4 PM $ 0.172
-0.24%
$ 10,313 $ 1.24 million
Jan 23, 3 PM $ 0.172
+0.42%
$ 10,291 $ 1.28 million
Jan 23, 2 PM $ 0.17
-0.21%
$ 10,217 $ 1.27 million
Jan 23, 1 PM $ 0.17
-2.38%
$ 10,208 $ 1.31 million
Jan 23, 12 PM $ 0.175
+0.22%
$ 10,525 $ 1.37 million
Jan 23, 11 AM $ 0.175
-0.16%
$ 10,492 $ 1.32 million
Jan 23, 10 AM $ 0.175
+3.15%
$ 10,523 $ 1.36 million
Jan 23, 9 AM $ 0.171
+0.13%
$ 10,261 $ 1.33 million
Jan 23, 8 AM $ 0.17
-1.56%
$ 10,222 $ 1.27 million
Jan 23, 7 AM $ 0.174
+1.45%
$ 10,446 $ 1.33 million
Jan 23, 6 AM $ 0.17
-0.25%
$ 10,228 $ 1.3 million
Jan 23, 5 AM $ 0.173
+0.32%
$ 10,376 $ 1.31 million
Jan 23, 4 AM $ 0.171
-1.92%
$ 10,261 $ 1.36 million
Jan 23, 3 AM $ 0.174
-0.20%
$ 10,436 $ 1.36 million
Jan 23, 2 AM $ 0.175
+0.49%
$ 10,514 $ 1.4 million
Jan 23, 1 AM $ 0.173
+0.75%
$ 10,388 $ 1.43 million
Jan 23, 12 AM $ 0.173
-0.28%
$ 10,409 $ 1.4 million
Jan 22, 11 PM $ 0.175
+1.06%
$ 10,473 $ 1.4 million
Jan 22, 10 PM $ 0.172
+1.01%
$ 10,321 $ 1.39 million
Jan 22, 9 PM $ 0.17
-1.70%
$ 10,202 $ 1.33 million
Jan 22, 8 PM $ 0.173
-0.54%
$ 10,378 $ 1.37 million
Jan 22, 7 PM $ 0.176
+2.91%
$ 10,531 $ 1.33 million
Jan 22, 6 PM $ 0.17
-0.65%
$ 10,205 $ 1.26 million