Gunstar Metaverse Historical Data

GSTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.000154
+0.00%
$61,606 $625
Mar 8, 2026 $0.000153
+0.00%
$-- $932
Feb 24, 2026 $0.000158
+0.00%
$-- $1,786
Feb 20, 2026 $0.000159
+0.00%
$-- $757
Feb 8, 2026 $0.000155
-3.71%
$62,082 $2,478
Feb 7, 2026 $0.000161
+0.00%
$-- $1,495
Feb 5, 2026 $0.00016
+0.00%
$-- $546
Feb 1, 2026 $0.000155
-0.09%
$-- $908
Jan 31, 2026 $0.000157
+4.76%
$62,886 $881
Jan 28, 2026 $0.000167
+0.00%
$-- $1,559
Jan 22, 2026 $0.000166
-0.21%
$-- $459
Jan 19, 2026 $0.000176
+0.00%
$-- $115
Jan 18, 2026 $0.000179
+0.00%
$-- $517
Jan 16, 2026 $0.000165
+0.22%
$-- $318
Jan 15, 2026 $0.000165
+0.00%
$66,081 $1,040
Jan 14, 2026 $0.000165
+0.00%
$-- $2,048
Jan 13, 2026 $0.000165
+0.00%
$65,828 $2,082
Jan 8, 2026 $0.000174
+0.00%
$-- $2,076
Jan 7, 2026 $0.000175
+0.63%
$70,107 $1,184
Jan 6, 2026 $0.000178
+6.17%
$-- $2,053
Jan 5, 2026 $0.000153
-0.41%
$-- $2,364
Jan 4, 2026 $0.000588
+282.25%
$-- $0.1
Jan 2, 2026 $0.00015
+0.00%
$-- $1,462
Oct 13, 2025 $0.000168
+0.00%
$-- $21
Oct 7, 2025 $0.00018
-0.26%
$-- $1,034
Oct 5, 2025 $0.000183
-0.17%
$-- $4
Oct 4, 2025 $0.000183
+0.06%
$73,129 $5
Oct 3, 2025 $0.000183
+0.13%
$73,092 $752
Oct 2, 2025 $0.000182
+5.26%
$72,915 $998
Oct 1, 2025 $0.000173
+0.06%
$69,324 $1,241
Sep 30, 2025 $0.000173
+0.29%
$69,342 $634
Sep 29, 2025 $0.000173
-0.03%
$69,097 $324
Sep 28, 2025 $0.000173
+0.09%
$69,196 $482
Sep 27, 2025 $0.000173
+1.91%
$69,092 $538
Sep 26, 2025 $0.000169
-1.64%
$67,789 $550
Sep 25, 2025 $0.000172
-1.68%
$68,884 $530
Sep 24, 2025 $0.000174
+1.49%
$69,804 $196
Sep 23, 2025 $0.000171
-0.18%
$68,304 $449
Sep 16, 2025 $0.00017
-0.21%
$-- $108
Sep 15, 2025 $0.000169
-2.30%
$67,888 $108
Sep 14, 2025 $0.000173
-0.99%
$69,722 $789
Sep 13, 2025 $0.000175
+2.84%
$69,944 $501
Sep 12, 2025 $0.00017
-0.18%
$68,013 $442
Sep 11, 2025 $0.00017
+0.07%
$68,025 $11
Sep 10, 2025 $0.00017
-0.15%
$67,992 $623
Sep 9, 2025 $0.00017
+0.40%
$68,100 $0
Sep 8, 2025 $0.00017
+0.06%
$68,137 $8
Sep 7, 2025 $0.00017
+6.03%
$68,056 $1,050
Sep 6, 2025 $0.00016
+0.01%
$64,194 $728
Sep 5, 2025 $0.00016
-0.01%
$64,165 $889