Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 2
| Date | | |
|---|---|---|
| Sep 11, 2025 | $ 0.00017 | +0.07% |
| Sep 10, 2025 | $ 0.00017 | -0.15% |
| Sep 9, 2025 | $ 0.00017 | +0.40% |
| Sep 8, 2025 | $ 0.00017 | +0.06% |
| Sep 7, 2025 | $ 0.00017 | +6.03% |
| Sep 6, 2025 | $ 0.00016 | +0.01% |
| Sep 5, 2025 | $ 0.00016 | -0.01% |
| Sep 4, 2025 | $ 0.00016 | -1.35% |
| Sep 3, 2025 | $ 0.000162 | +0.02% |
| Sep 2, 2025 | $ 0.000162 | -0.10% |
| Sep 1, 2025 | $ 0.000162 | -28.50% |
| Aug 31, 2025 | $ 0.000227 | +0.26% |
| Aug 30, 2025 | $ 0.000226 | +0.13% |
| Aug 29, 2025 | $ 0.000226 | +0.12% |
| Aug 28, 2025 | $ 0.000226 | +0.84% |
| Aug 27, 2025 | $ 0.000224 | +0.14% |
| Aug 26, 2025 | $ 0.000224 | -0.02% |
| Aug 25, 2025 | $ 0.000224 | -0.78% |
| Aug 17, 2025 | $ 0.000222 | -0.12% |
| Aug 16, 2025 | $ 0.000223 | +0.99% |
| Aug 15, 2025 | $ 0.000221 | -0.66% |
| Aug 14, 2025 | $ 0.000222 | -2.31% |
| Aug 13, 2025 | $ 0.000228 | -0.85% |
| Aug 12, 2025 | $ 0.00023 | +0.94% |
| Aug 11, 2025 | $ 0.000227 | +0.15% |
| Aug 10, 2025 | $ 0.000227 | -0.09% |
| Aug 9, 2025 | $ 0.000227 | +1.41% |
| Aug 8, 2025 | $ 0.000224 | -0.36% |
| Aug 7, 2025 | $ 0.000225 | +4.72% |
| Aug 6, 2025 | $ 0.000215 | +1.74% |
| Aug 5, 2025 | $ 0.000212 | -9.62% |
| Aug 4, 2025 | $ 0.000234 | -0.05% |
| Aug 3, 2025 | $ 0.000234 | -0.05% |
| Jul 26, 2025 | $ 0.000243 | +0.08% |
| Jul 25, 2025 | $ 0.000243 | +6.43% |
| Jul 24, 2025 | $ 0.000229 | -0.85% |
| Jul 23, 2025 | $ 0.000231 | -4.80% |
| Jul 22, 2025 | $ 0.000242 | -1.36% |
| Jul 21, 2025 | $ 0.000245 | -10.79% |
| Jul 20, 2025 | $ 0.000275 | +4.47% |
| Jul 19, 2025 | $ 0.000264 | +0.08% |
| Jul 18, 2025 | $ 0.000264 | +1.83% |
| Jul 17, 2025 | $ 0.00026 | -1.46% |
| Jul 16, 2025 | $ 0.000263 | +11.84% |
| Jul 15, 2025 | $ 0.000236 | +1.58% |
| Jul 8, 2025 | $ 0.000226 | +0.01% |
| Jul 7, 2025 | $ 0.000226 | -0.08% |
| Jun 6, 2025 | $ 0.000647 | -0.34% |
| Jun 5, 2025 | $ 0.000649 | -14.94% |
| Jun 4, 2025 | $ 0.000763 | +9.21% |