Gunstar Metaverse Historical Data

GSTS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.00016
-1.35%
$64,137 $803
Sep 3, 2025 $0.000162
+0.02%
$64,966 $993
Sep 2, 2025 $0.000162
-0.10%
$64,879 $786
Sep 1, 2025 $0.000162
-28.50%
$64,867 $3,189
Aug 31, 2025 $0.000227
+0.26%
$90,792 $858
Aug 30, 2025 $0.000226
+0.13%
$90,436 $511
Aug 29, 2025 $0.000226
+0.12%
$90,509 $1,022
Aug 28, 2025 $0.000226
+0.84%
$90,332 $1,106
Aug 27, 2025 $0.000224
+0.14%
$89,681 $1,111
Aug 26, 2025 $0.000224
-0.02%
$89,472 $0
Aug 25, 2025 $0.000224
-0.78%
$89,627 $661
Aug 17, 2025 $0.000222
-0.12%
$-- $54
Aug 16, 2025 $0.000223
+0.99%
$89,090 $54
Aug 15, 2025 $0.000221
-0.66%
$88,378 $53
Aug 14, 2025 $0.000222
-2.31%
$88,977 $274
Aug 13, 2025 $0.000228
-0.85%
$91,082 $501
Aug 12, 2025 $0.00023
+0.94%
$91,851 $625
Aug 11, 2025 $0.000227
+0.15%
$90,975 $512
Aug 10, 2025 $0.000227
-0.09%
$90,876 $841
Aug 9, 2025 $0.000227
+1.41%
$90,948 $1,131
Aug 8, 2025 $0.000224
-0.36%
$89,675 $51
Aug 7, 2025 $0.000225
+4.72%
$90,194 $788
Aug 6, 2025 $0.000215
+1.74%
$86,181 $583
Aug 5, 2025 $0.000212
-9.62%
$84,691 $834
Aug 4, 2025 $0.000234
-0.05%
$93,759 $98
Aug 3, 2025 $0.000234
-0.05%
$93,773 $48
Jul 26, 2025 $0.000243
+0.08%
$97,336 $378
Jul 25, 2025 $0.000243
+6.43%
$97,371 $743
Jul 24, 2025 $0.000229
-0.85%
$91,498 $134
Jul 23, 2025 $0.000231
-4.80%
$92,448 $567
Jul 22, 2025 $0.000242
-1.36%
$96,836 $464
Jul 21, 2025 $0.000245
-10.79%
$98,167 $1,173
Jul 20, 2025 $0.000275
+4.47%
$110,173 $424
Jul 19, 2025 $0.000264
+0.08%
$105,438 $0.1
Jul 18, 2025 $0.000264
+1.83%
$105,520 $326
Jul 17, 2025 $0.00026
-1.46%
$103,802 $106
Jul 16, 2025 $0.000263
+11.84%
$105,356 $1,693
Jul 15, 2025 $0.000236
+1.58%
$94,245 $179
Jul 8, 2025 $0.000226
+0.01%
$90,234 $496
Jul 7, 2025 $0.000226
-0.08%
$90,256 $495
Jun 6, 2025 $0.000647
-0.34%
$-- $90,241
Jun 5, 2025 $0.000649
-14.94%
$259,753 $83,570
Jun 4, 2025 $0.000763
+9.21%
$305,392 $35,788
Jun 3, 2025 $0.000699
-9.84%
$279,632 $13,096
Jun 2, 2025 $0.000775
+0.03%
$310,151 $15,286
Jun 1, 2025 $0.000775
-3.27%
$310,071 $16,664
May 31, 2025 $0.000801
-19.26%
$320,551 $32,696
May 30, 2025 $0.001
-6.46%
$400,349 $20,050
May 29, 2025 $0.00107
-8.47%
$427,988 $6,762
May 28, 2025 $0.00117
-1.18%
$467,587 $7,592