Gunstar Metaverse Historical Data

GSTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000212
-9.62%
$ 84,691 $ 834
Aug 4, 2025 $ 0.000234
-0.05%
$ 93,759 $ 98
Aug 3, 2025 $ 0.000234
-0.05%
$ 93,773 $ 48
Jul 26, 2025 $ 0.000243
+0.08%
$ 97,336 $ 378
Jul 25, 2025 $ 0.000243
+6.43%
$ 97,371 $ 743
Jul 24, 2025 $ 0.000229
-0.85%
$ 91,498 $ 134
Jul 23, 2025 $ 0.000231
-4.80%
$ 92,448 $ 567
Jul 22, 2025 $ 0.000242
-1.36%
$ 96,836 $ 464
Jul 21, 2025 $ 0.000245
-10.79%
$ 98,167 $ 1,173
Jul 20, 2025 $ 0.000275
+4.47%
$ 110,173 $ 424
Jul 19, 2025 $ 0.000264
+0.08%
$ 105,438 $ 0.1
Jul 18, 2025 $ 0.000264
+1.83%
$ 105,520 $ 326
Jul 17, 2025 $ 0.00026
-1.46%
$ 103,802 $ 106
Jul 16, 2025 $ 0.000263
+11.84%
$ 105,356 $ 1,693
Jul 15, 2025 $ 0.000236
+1.58%
$ 94,245 $ 179
Jul 8, 2025 $ 0.000226
+0.01%
$ 90,234 $ 496
Jul 7, 2025 $ 0.000226
-0.08%
$ 90,256 $ 495
Jun 6, 2025 $ 0.000647
-0.34%
$ -- $ 90,241
Jun 5, 2025 $ 0.000649
-14.94%
$ 259,753 $ 83,570
Jun 4, 2025 $ 0.000763
+9.21%
$ 305,392 $ 35,788
Jun 3, 2025 $ 0.000699
-9.84%
$ 279,632 $ 13,096
Jun 2, 2025 $ 0.000775
+0.03%
$ 310,151 $ 15,286
Jun 1, 2025 $ 0.000775
-3.27%
$ 310,071 $ 16,664
May 31, 2025 $ 0.000801
-19.26%
$ 320,551 $ 32,696
May 30, 2025 $ 0.001
-6.46%
$ 400,349 $ 20,050
May 29, 2025 $ 0.00107
-8.47%
$ 427,988 $ 6,762
May 28, 2025 $ 0.00117
-1.18%
$ 467,587 $ 7,592
May 27, 2025 $ 0.00118
+0.08%
$ 473,187 $ 9,033
May 26, 2025 $ 0.00118
+5.35%
$ 472,787 $ 16,636
May 25, 2025 $ 0.00112
-3.03%
$ 448,788 $ 83,187
May 24, 2025 $ 0.00116
-9.68%
$ 462,787 $ 30,859
May 23, 2025 $ 0.00128
+11.68%
$ 512,386 $ 291,077
May 22, 2025 $ 0.000848
+6.00%
$ 339,191 $ 72,934
May 21, 2025 $ 0.0008
+22.70%
$ 319,991 $ 157,060
May 20, 2025 $ 0.000652
-6.59%
$ 260,793 $ 1,501
May 19, 2025 $ 0.000698
-9.59%
$ 279,192 $ 8,217
May 18, 2025 $ 0.000772
-7.54%
$ 308,791 $ 3,025
May 17, 2025 $ 0.000835
-0.36%
$ 333,991 $ 11,643
May 16, 2025 $ 0.000838
-5.63%
$ 335,191 $ 9,196
May 15, 2025 $ 0.000888
-12.66%
$ 355,190 $ 12,747
May 14, 2025 $ 0.00102
-11.04%
$ 406,702 $ 21,400
May 13, 2025 $ 0.00114
-7.36%
$ 457,151 $ 48,037
May 12, 2025 $ 0.00123
-11.77%
$ 493,445 $ 267,813
May 11, 2025 $ 0.00137
-6.52%
$ 549,656 $ 18,972
May 10, 2025 $ 0.00148
+2.46%
$ 593,867 $ 43,209
May 9, 2025 $ 0.00145
-1.38%
$ 579,618 $ 25,101
May 8, 2025 $ 0.00147
-0.41%
$ 587,874 $ 25,615
May 7, 2025 $ 0.00148
+2.16%
$ 590,343 $ 27,266
May 6, 2025 $ 0.00144
-1.10%
$ 577,977 $ 21,770
May 5, 2025 $ 0.00146
-2.92%
$ 584,384 $ 36,604