Gunstar Metaverse Historical Data

GSTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000158
-0.04%
$ 63,294 $ 2,303
Feb 8, 12 PM $ 0.000161
+0.00%
$ 64,476 $ 1,497
Feb 7, 3 AM $ 0.000161
+0.00%
$ 64,518 $ 1,495
Feb 5, 4 PM $ 0.00016
+0.00%
$ 64,032 $ 546
Feb 1, 10 AM $ 0.000155
+0.12%
$ 62,005 $ 908
Feb 1, 5 AM $ 0.000155
+0.00%
$ 62,063 $ 298
Jan 31, 11 PM $ 0.000157
+2.85%
$ 62,886 $ 881
Jan 31, 10 PM $ 0.000153
+1.43%
$ 61,148 $ 719
Jan 31, 9 PM $ 0.000151
+0.44%
$ 60,289 $ 633
Jan 28, 7 AM $ 0.000167
+0.00%
$ 66,749 $ 1,559
Jan 22, 3 AM $ 0.000166
+0.00%
$ 66,595 $ 459
Jan 22, 2 AM $ 0.000167
+0.00%
$ 66,737 $ 108
Jan 19, 6 AM $ 0.000176
+0.00%
$ 70,257 $ 115
Jan 18, 7 AM $ 0.000179
+0.00%
$ 71,540 $ 517
Jan 16, 8 AM $ 0.000165
+0.22%
$ 66,162 $ 318
Jan 15, 6 PM $ 0.000165
+0.00%
$ 66,081 $ 1,040
Jan 14, 1 PM $ 0.000165
+0.00%
$ 66,070 $ 2,048
Jan 13, 11 PM $ 0.000165
+0.00%
$ 65,828 $ 2,082
Jan 8, 4 AM $ 0.000174
+0.00%
$ 69,445 $ 2,076
Jan 7, 9 PM $ 0.000175
+0.00%
$ 70,107 $ 1,184
Jan 7, 11 AM $ 0.000174
+0.00%
$ 69,670 $ 978
Jan 6, 1 AM $ 0.000178
+6.17%
$ 71,097 $ 2,053
Jan 5, 2 PM $ 0.000153
-0.41%
$ 61,278 $ 2,364
Jan 4, 2 PM $ 0.000588
+282.25%
$ 235,124 $ 0.1
Jan 2, 3 PM $ 0.00015
+0.00%
$ 59,932 $ 1,462
Download