Gunstar Metaverse Historical Data

GSTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000183
+0.00%
$ 73,109 $ 5
Oct 5, 9 AM $ 0.000183
+0.22%
$ 73,144 $ 5
Oct 5, 8 AM $ 0.000182
+0.00%
$ 72,972 $ 5
Oct 5, 7 AM $ 0.000183
+0.02%
$ 73,086 $ 5
Oct 5, 6 AM $ 0.000183
+0.04%
$ 73,021 $ 5
Oct 5, 5 AM $ 0.000183
+0.06%
$ 73,054 $ 5
Oct 5, 4 AM $ 0.000183
-0.08%
$ 73,088 $ 5
Oct 5, 3 AM $ 0.000182
-0.10%
$ 72,966 $ 5
Oct 5, 2 AM $ 0.000183
-0.01%
$ 73,073 $ 5
Oct 5, 1 AM $ 0.000183
+0.07%
$ 73,121 $ 5
Oct 5, 12 AM $ 0.000183
-0.04%
$ 73,093 $ 5
Oct 4, 11 PM $ 0.000183
+0.03%
$ 73,129 $ 5
Oct 4, 10 PM $ 0.000183
+0.07%
$ 73,102 $ 5
Oct 4, 9 PM $ 0.000183
-0.05%
$ 73,102 $ 5
Oct 4, 8 PM $ 0.000183
+0.05%
$ 73,185 $ 459
Oct 4, 7 PM $ 0.000183
-0.11%
$ 73,087 $ 459
Oct 4, 6 PM $ 0.000183
-0.01%
$ 73,137 $ 463
Oct 4, 5 PM $ 0.000183
+0.01%
$ 73,191 $ 463
Oct 4, 4 PM $ 0.000183
-0.17%
$ 73,106 $ 460
Oct 4, 3 PM $ 0.000183
+0.09%
$ 73,200 $ 460
Oct 4, 2 PM $ 0.000183
-0.02%
$ 73,178 $ 461
Oct 4, 1 PM $ 0.000183
+0.05%
$ 73,094 $ 461
Oct 4, 12 PM $ 0.000183
+0.04%
$ 73,177 $ 463
Oct 4, 11 AM $ 0.000183
+0.05%
$ 73,164 $ 464
Oct 4, 10 AM $ 0.000183
+0.09%
$ 73,152 $ 464
Oct 4, 9 AM $ 0.000183
-0.11%
$ 73,033 $ 463
Oct 4, 8 AM $ 0.000183
+0.19%
$ 73,228 $ 464
Oct 4, 7 AM $ 0.000183
+0.01%
$ 73,194 $ 463
Oct 4, 6 AM $ 0.000183
+0.06%
$ 73,132 $ 464
Oct 4, 5 AM $ 0.000183
-0.25%
$ 73,058 $ 463
Oct 4, 4 AM $ 0.000183
+0.04%
$ 73,164 $ 464
Oct 4, 3 AM $ 0.000183
+0.01%
$ 73,092 $ 464
Oct 4, 2 AM $ 0.000183
-0.11%
$ 73,087 $ 463
Oct 4, 1 AM $ 0.000183
+0.19%
$ 73,184 $ 750
Oct 4, 12 AM $ 0.000183
-0.12%
$ 73,000 $ 749
Oct 3, 11 PM $ 0.000183
-0.18%
$ 73,092 $ 749
Oct 3, 10 PM $ 0.000183
-0.03%
$ 73,128 $ 752
Oct 3, 9 PM $ 0.000183
+0.15%
$ 73,165 $ 752
Oct 3, 8 PM $ 0.000183
+0.02%
$ 73,081 $ 297
Oct 3, 7 PM $ 0.000183
+0.09%
$ 73,114 $ 297
Oct 3, 6 PM $ 0.000183
+0.01%
$ 73,092 $ 296
Oct 3, 5 PM $ 0.000183
+0.02%
$ 73,103 $ 771
Oct 3, 4 PM $ 0.000183
+0.36%
$ 73,099 $ 771
Oct 3, 3 PM $ 0.000183
+0.12%
$ 73,082 $ 761
Oct 3, 2 PM $ 0.000182
-0.03%
$ 72,955 $ 762
Oct 3, 1 PM $ 0.000183
+0.18%
$ 73,115 $ 762
Oct 3, 12 PM $ 0.000183
+0.19%
$ 73,047 $ 758
Oct 3, 11 AM $ 0.000183
-0.18%
$ 73,000 $ 757
Oct 3, 10 AM $ 0.000183
+0.08%
$ 73,140 $ 760
Oct 3, 9 AM $ 0.000183
-0.06%
$ 73,018 $ 759