Gunstar Metaverse Historical Data

GSTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.000127
+0.00%
$50,635 $3,537
Jun 3, 7 AM $0.000127
+0.00%
$50,919 $2,500
Jun 3, 3 AM $0.000121
+0.00%
$48,454 $2,127
Jun 2, 6 PM $0.000122
+0.00%
$48,976 $2,094
May 28, 5 AM $0.000123
-0.18%
$49,071 $2,244
May 24, 10 PM $0.000123
+0.00%
$49,247 $0
May 21, 10 AM $8,052.95
+0.00%
$3.22 trillion $6.23 million
May 20, 10 PM $7,880.26
+0.00%
$3.15 trillion $5.7 million
May 20, 10 AM $8,079.84
+0.00%
$3.23 trillion $7.96 million
May 20, 9 AM $8,078.49
+0.00%
$3.23 trillion $5.54 million
May 20, 5 AM $7,823.95
+0.00%
$3.13 trillion $2.23 million
May 19, 9 PM $7,780.25
+0.00%
$3.11 trillion $5.36 million
May 18, 10 PM $8,186.52
+0.00%
$3.27 trillion $5.56 million
May 18, 3 PM $7,949.38
+0.00%
$3.18 trillion $4.67 million
May 15, 3 PM $7,991.79
+0.00%
$3.2 trillion $2.65 million
May 15, 2 PM $8,173.09
+0.00%
$3.27 trillion $2.64 million
May 12, 5 AM $8,501.91
+0.00%
$3.4 trillion $8.14 million
May 11, 12 PM $7,610.12
+0.00%
$3.04 trillion $14.74 million
May 10, 11 PM $7,447.63
+0.00%
$2.98 trillion $6.96 million
May 10, 3 PM $7,203.82
+0.32%
$2.88 trillion $2.98 million
May 10, 2 PM $6,957.42
+0.00%
$2.78 trillion $1.98 million
May 8, 10 PM $8,174.47
+0.00%
$3.27 trillion $6.03 million
May 8, 10 AM $8,454.92
+0.00%
$3.38 trillion $8.54 million
May 6, 8 PM $9,045.69
+0.00%
$3.62 trillion $12.69 million
May 6, 4 PM $8,477.51
+0.00%
$3.39 trillion $21.14 million
May 6, 8 AM $8,510.75
+0.00%
$3.4 trillion $21.15 million
May 6, 3 AM $7,864.06
+0.03%
$3.15 trillion $15.34 million
May 5, 4 PM $8,162.66
-3.72%
$3.26 trillion $14.59 million
May 3, 3 PM $6,758.61
+0.00%
$2.7 trillion $2.08 million
May 1, 11 AM $7,262.81
+0.00%
$2.91 trillion $5.14 million
Apr 26, 10 PM $0.000146
-0.75%
$58,286 $2,238
Apr 26, 8 AM $0.000146
+0.00%
$58,296 $1,483
Apr 14, 7 PM $0.000144
+0.00%
$57,765 $2,412
Apr 14, 4 AM $0.000145
+0.00%
$58,172 $844
Apr 12, 11 PM $0.000145
+0.00%
$58,104 $1,490
Apr 7, 3 PM $0.000147
+0.00%
$58,922 $440
Mar 27, 6 PM $0.000153
+0.00%
$61,016 $30
Mar 27, 1 PM $0.000153
+0.00%
$-- $0
Mar 26, 10 AM $0.000154
+0.00%
$61,477 $60
Mar 19, 4 AM $0.000156
+0.00%
$62,591 $828
Mar 19, 3 AM $0.000155
+0.00%
$62,056 $876
Mar 18, 4 AM $0.000155
+0.00%
$62,196 $1,464
Mar 17, 11 PM $0.000154
+0.00%
$61,606 $625
Mar 8, 2 AM $0.000153
+0.00%
$61,154 $932
Feb 24, 5 PM $0.000158
+0.00%
$63,317 $1,786
Feb 20, 6 AM $0.000159
+0.00%
$63,738 $757
Feb 8, 10 PM $0.000155
-0.05%
$62,082 $2,478
Feb 8, 4 PM $0.000158
-0.04%
$63,294 $2,303
Feb 8, 12 PM $0.000161
+0.00%
$64,476 $1,497
Feb 7, 3 AM $0.000161
+0.00%
$64,518 $1,495