Gunstar Metaverse Historical Data

GSTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00229
-4.42%
$ 900,140 $ 241,372
Jan 20 $ 0.00238
+1.62%
$ 941,734 $ 161,669
Jan 13 $ 0.0024
+3.77%
$ 922,910 $ 154,900
Jan 6 $ 0.00234
-4.60%
$ 907,510 $ 161,319
Dec 30 $ 0.00243
+0.92%
$ 963,788 $ 123,875
Dec 23 $ 0.00246
+4.14%
$ 943,839 $ 101,562
Dec 16 $ 0.00237
-10.31%
$ 924,832 $ 176,394
Dec 9 $ 0.00265
-3.81%
$ 1.03 million $ 114,895
Dec 2 $ 0.00272
+13.06%
$ 1.06 million $ 176,671
Nov 25 $ 0.0024
+6.80%
$ 924,189 $ 251,959
Nov 18 $ 0.00221
+2.75%
$ 865,334 $ 274,052
Nov 11 $ 0.00217
+3.04%
$ 828,333 $ 270,921
Nov 4 $ 0.00217
+0.92%
$ 810,915 $ 332,298
Oct 28 $ 0.00215
-3.40%
$ 825,564 $ 727,386
Oct 21 $ 0.00222
-0.33%
$ 855,386 $ 212,001
Oct 14 $ 0.00223
+1.01%
$ 857,457 $ 229,447
Oct 7 $ 0.0022
-26.77%
$ 848,847 $ 257,763
Sep 30 $ 0.00304
+18.85%
$ 1.13 million $ 524,888
Sep 23 $ 0.00253
-1.17%
$ 961,028 $ 209,879
Sep 16 $ 0.00257
-12.36%
$ 962,532 $ 215,081
Sep 9 $ 0.00291
+1.43%
$ 1.1 million $ 203,500
Sep 2 $ 0.00283
-1.08%
$ 1.08 million $ 209,600
Aug 26 $ 0.00286
-2.72%
$ 1.07 million $ 242,037
Aug 19 $ 0.00293
+0.17%
$ 1.1 million $ 201,087
Aug 12 $ 0.00293
+2.66%
$ 1.1 million $ 253,102
Aug 5 $ 0.00282
-2.92%
$ 1.07 million $ 156,320
Jul 29 $ 0.0029
-1.06%
$ 1.09 million $ 138,531
Jul 22 $ 0.00292
-16.09%
$ 1.1 million $ 151,274
Jul 15 $ 0.00314
+1.09%
$ 1.21 million $ 108,147
Jul 8 $ 0.00301
+4.63%
$ 1.17 million $ 75,339
Jul 1 $ 0.00277
-2.60%
$ -- $ 91,445
Jun 24 $ 0.00289
-1.46%
$ 1.06 million $ 108,121
Jun 17 $ 0.00285
-8.76%
$ 1.1 million $ 109,841
Jun 10 $ 0.0049
+42.84%
$ 1.17 million $ 169,097
Jun 3 $ 0.00344
+3.09%
$ 1.28 million $ 93,433
May 27 $ 0.00333
-1.19%
$ 1.19 million $ 127,758
May 20 $ 0.00333
+5.78%
$ 1.21 million $ 123,248
May 13 $ 0.00312
-27.78%
$ 1.13 million $ 111,104
May 6 $ 0.00435
+5.44%
$ 1.55 million $ 166,353
Apr 29 $ 0.00437
-32.15%
$ 1.48 million $ 133,052
Apr 22 $ 0.00719
+119.67%
$ 2.31 million $ 1.43 million
Apr 15 $ 0.00333
-0.98%
$ 1.17 million $ 43,082
Apr 8 $ 0.00335
-23.11%
$ 1.2 million $ 225,769
Apr 1 $ 0.00424
-9.92%
$ 1.56 million $ 97,569
Mar 25 $ 0.00452
-12.36%
$ 1.65 million $ 31,955
Mar 18 $ 0.00511
+4.50%
$ 1.81 million $ 56,496
Mar 11 $ 0.00499
-27.04%
$ 1.71 million $ 44,963
Mar 4 $ 0.00688
-15.27%
$ 2.3 million $ 58,902
Feb 26 $ 0.00812
+256.97%
$ 2.73 million $ 2.01 million
Feb 19 $ 0.00228
-26.66%
$ 692,146 $ 131,763