Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 2
| Date | | |
|---|---|---|
| Dec 9 | $ 0.00265 | -3.81% |
| Dec 2 | $ 0.00272 | +13.06% |
| Nov 25 | $ 0.0024 | +6.80% |
| Nov 18 | $ 0.00221 | +2.75% |
| Nov 11 | $ 0.00217 | +3.04% |
| Nov 4 | $ 0.00217 | +0.92% |
| Oct 28 | $ 0.00215 | -3.40% |
| Oct 21 | $ 0.00222 | -0.33% |
| Oct 14 | $ 0.00223 | +1.01% |
| Oct 7 | $ 0.0022 | -26.77% |
| Sep 30 | $ 0.00304 | +18.85% |
| Sep 23 | $ 0.00253 | -1.17% |
| Sep 16 | $ 0.00257 | -12.36% |
| Sep 9 | $ 0.00291 | +1.43% |
| Sep 2 | $ 0.00283 | -1.08% |
| Aug 26 | $ 0.00286 | -2.72% |
| Aug 19 | $ 0.00293 | +0.17% |
| Aug 12 | $ 0.00293 | +2.66% |
| Aug 5 | $ 0.00282 | -2.92% |
| Jul 29 | $ 0.0029 | -1.06% |
| Jul 22 | $ 0.00292 | -16.09% |
| Jul 15 | $ 0.00314 | +1.09% |
| Jul 8 | $ 0.00301 | +4.63% |
| Jul 1 | $ 0.00277 | -2.60% |
| Jun 24 | $ 0.00289 | -1.46% |
| Jun 17 | $ 0.00285 | -8.76% |
| Jun 10 | $ 0.0049 | +42.84% |
| Jun 3 | $ 0.00344 | +3.09% |
| May 27 | $ 0.00333 | -1.19% |
| May 20 | $ 0.00333 | +5.78% |
| May 13 | $ 0.00312 | -27.78% |
| May 6 | $ 0.00435 | +5.44% |
| Apr 29 | $ 0.00437 | -32.15% |
| Apr 22 | $ 0.00719 | +119.67% |
| Apr 15 | $ 0.00333 | -0.98% |
| Apr 8 | $ 0.00335 | -23.11% |
| Apr 1 | $ 0.00424 | -9.92% |
| Mar 25 | $ 0.00452 | -12.36% |
| Mar 18 | $ 0.00511 | +4.50% |
| Mar 11 | $ 0.00499 | -27.04% |
| Mar 4 | $ 0.00688 | -15.27% |
| Feb 26 | $ 0.00812 | +256.97% |
| Feb 19 | $ 0.00228 | -26.66% |
| Feb 12 | $ 0.0031 | +52.81% |
| Feb 5 | $ 0.00216 | +2.12% |
| Jan 29 | $ 0.00212 | -6.27% |
| Jan 22 | $ 0.00232 | -2.52% |
| Jan 15 | $ 0.00242 | -3.01% |
| Jan 8 | $ 0.00255 | +1.11% |
| Jan 1 | $ 0.00258 | +3.12% |