Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $0.00364 | +72.50% | ||
| Mar 10 | $0.00211 | -4.44% | ||
| Mar 3 | $0.00224 | -1.88% | ||
| Feb 24 | $0.00229 | -0.65% | ||
| Feb 17 | $0.0023 | -4.72% | ||
| Feb 10 | $0.00241 | +6.16% | ||
| Feb 3 | $0.00225 | -1.57% | ||
| Jan 27 | $0.00229 | -4.42% | ||
| Jan 20 | $0.00238 | +1.62% | ||
| Jan 13 | $0.0024 | +3.77% | ||
| Jan 6 | $0.00234 | -4.60% | ||
| Dec 30 | $0.00243 | +0.92% | ||
| Dec 23 | $0.00246 | +4.14% | ||
| Dec 16 | $0.00237 | -10.31% | ||
| Dec 9 | $0.00265 | -3.81% | ||
| Dec 2 | $0.00272 | +13.06% | ||
| Nov 25 | $0.0024 | +6.80% | ||
| Nov 18 | $0.00221 | +2.75% | ||
| Nov 11 | $0.00217 | +3.04% | ||
| Nov 4 | $0.00217 | +0.92% | ||
| Oct 28 | $0.00215 | -3.40% | ||
| Oct 21 | $0.00222 | -0.33% | ||
| Oct 14 | $0.00223 | +1.01% | ||
| Oct 7 | $0.0022 | -26.77% | ||
| Sep 30 | $0.00304 | +18.85% | ||
| Sep 23 | $0.00253 | -1.17% | ||
| Sep 16 | $0.00257 | -12.36% | ||
| Sep 9 | $0.00291 | +1.43% | ||
| Sep 2 | $0.00283 | -1.08% | ||
| Aug 26 | $0.00286 | -2.72% | ||
| Aug 19 | $0.00293 | +0.17% | ||
| Aug 12 | $0.00293 | +2.66% | ||
| Aug 5 | $0.00282 | -2.92% | ||
| Jul 29 | $0.0029 | -1.06% | ||
| Jul 22 | $0.00292 | -16.09% | ||
| Jul 15 | $0.00314 | +1.09% | ||
| Jul 8 | $0.00301 | +4.63% | ||
| Jul 1 | $0.00277 | -2.60% | ||
| Jun 24 | $0.00289 | -1.46% | ||
| Jun 17 | $0.00285 | -8.76% | ||
| Jun 10 | $0.0049 | +42.84% | ||
| Jun 3 | $0.00344 | +3.09% | ||
| May 27 | $0.00333 | -1.19% | ||
| May 20 | $0.00333 | +5.78% | ||
| May 13 | $0.00312 | -27.78% | ||
| May 6 | $0.00435 | +5.44% | ||
| Apr 29 | $0.00437 | -32.15% | ||
| Apr 22 | $0.00719 | +119.67% | ||
| Apr 15 | $0.00333 | -0.98% | ||
| Apr 8 | $0.00335 | -23.11% | ||