Gunstar Metaverse Historical Data

GSTS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0172
-1.91%
$ 6.87 million $ 674
Nov 11, 2022 $ 0.0175
-1.15%
$ 6.99 million $ 592
Nov 10, 2022 $ 0.0177
+2.11%
$ 7.07 million $ 21,121
Nov 9, 2022 $ 0.0174
-11.84%
$ 6.97 million $ 20,050
Nov 8, 2022 $ 0.0198
-2.52%
$ 7.91 million $ 3,612
Nov 7, 2022 $ 0.0203
+0.07%
$ 8.12 million $ 8,438
Nov 6, 2022 $ 0.0203
+1.37%
$ 8.12 million $ 36,658
Nov 5, 2022 $ 0.02
+0.19%
$ 8.01 million $ 24,879
Nov 4, 2022 $ 0.02
-10.03%
$ 8 million $ 10,943
Nov 3, 2022 $ 0.0222
-1.60%
$ 8.89 million $ 35,646
Nov 2, 2022 $ 0.0226
-10.29%
$ 9.03 million $ 18,444
Nov 1, 2022 $ 0.0252
-2.02%
$ 10.06 million $ 721
Oct 31, 2022 $ 0.0257
-3.84%
$ 10.27 million $ 39,281
Oct 30, 2022 $ 0.0267
-3.10%
$ 10.67 million $ 6,950
Oct 29, 2022 $ 0.0275
+3.39%
$ 11.01 million $ 16,804
Oct 28, 2022 $ 0.0266
-4.90%
$ 10.65 million $ 4,328
Oct 27, 2022 $ 0.028
+4.08%
$ 11.2 million $ 26,170
Oct 26, 2022 $ 0.0269
+5.56%
$ 10.77 million $ 920
Oct 25, 2022 $ 0.0255
-3.15%
$ 10.2 million $ 5,543
Oct 24, 2022 $ 0.0263
-0.31%
$ 10.53 million $ 2,516
Oct 23, 2022 $ 0.0264
-0.33%
$ 10.57 million $ 1,055
Oct 22, 2022 $ 0.0265
+2.75%
$ 10.61 million $ 1,824
Oct 21, 2022 $ 0.0258
-2.14%
$ 10.33 million $ 4,996
Oct 20, 2022 $ 0.0264
-6.03%
$ 10.55 million $ 93,653
Oct 19, 2022 $ 0.0239
-2.62%
$ 9.56 million $ 68,112
Oct 18, 2022 $ 0.0245
+0.23%
$ 9.81 million $ 105,033
Oct 17, 2022 $ 0.0238
-0.39%
$ 9.52 million $ 13,437
Oct 16, 2022 $ 0.0245
+4.48%
$ 9.8 million $ 82,313
Oct 15, 2022 $ 0.0234
-0.96%
$ 9.38 million $ 25,810
Oct 14, 2022 $ 0.0237
-4.78%
$ 9.47 million $ 6,565
Oct 13, 2022 $ 0.0249
+2.23%
$ 9.94 million $ 22,854
Oct 12, 2022 $ 0.0243
-8.05%
$ 9.74 million $ 17,760
Oct 11, 2022 $ 0.0265
+4.94%
$ 10.59 million $ 9,567
Oct 10, 2022 $ 0.025
-3.70%
$ 10 million $ 122,981
Oct 9, 2022 $ 0.026
+0.10%
$ 10.39 million $ 6,593
Oct 8, 2022 $ 0.026
+3.69%
$ 10.38 million $ 7,222
Oct 7, 2022 $ 0.025
+5.73%
$ 10.01 million $ 6,513
Oct 6, 2022 $ 0.0237
-3.96%
$ 9.47 million $ 3,065
Oct 5, 2022 $ 0.0246
-2.23%
$ 9.85 million $ 1,855
Oct 4, 2022 $ 0.0252
+6.46%
$ 10.08 million $ 1,067
Oct 3, 2022 $ 0.0237
-1.83%
$ 9.47 million $ 3,012
Oct 2, 2022 $ 0.0241
-2.75%
$ 9.65 million $ 11,289
Oct 1, 2022 $ 0.0248
-15.96%
$ 9.92 million $ 22,751
Sep 30, 2022 $ 0.0295
-0.55%
$ 11.81 million $ 35,991
Sep 29, 2022 $ 0.0297
-2.78%
$ 11.87 million $ 45,686
Sep 28, 2022 $ 0.0308
+0.70%
$ 12.31 million $ 35,694
Sep 27, 2022 $ 0.0306
+2.79%
$ 12.22 million $ 65,021
Sep 26, 2022 $ 0.0297
-0.50%
$ 11.89 million $ 3,404
Sep 25, 2022 $ 0.0299
+2.08%
$ 11.96 million $ 2,454
Sep 24, 2022 $ 0.0293
-0.16%
$ 11.72 million $ 1,810