Gunstar Metaverse Historical Data

GSTS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0063
-3.39%
$ 406,982 $ 22,667
Dec 31, 2022 $ 0.00653
-2.52%
$ 421,360 $ 36,954
Dec 30, 2022 $ 0.00672
-3.01%
$ 433,537 $ 8,377
Dec 29, 2022 $ 0.00692
-0.13%
$ 446,790 $ 11,797
Dec 28, 2022 $ 0.00693
-2.35%
$ 447,315 $ 1,089
Dec 27, 2022 $ 0.0071
-0.01%
$ 458,151 $ 2,536
Dec 26, 2022 $ 0.00709
-1.09%
$ 457,910 $ 6,628
Dec 25, 2022 $ 0.00717
+3.87%
$ 462,965 $ 4,242
Dec 24, 2022 $ 0.00691
-1.42%
$ 445,745 $ 10,333
Dec 23, 2022 $ 0.007
-1.32%
$ 452,162 $ 2,693
Dec 22, 2022 $ 0.0071
-3.01%
$ 458,178 $ 19,508
Dec 21, 2022 $ 0.00732
-3.70%
$ 472,554 $ 3,338
Dec 20, 2022 $ 0.0076
-5.16%
$ 490,527 $ 42,557
Dec 19, 2022 $ 0.00802
-7.25%
$ 517,493 $ 22,546
Dec 18, 2022 $ 0.00851
+4.06%
$ 549,619 $ 54,465
Dec 17, 2022 $ 0.00836
+4.64%
$ 539,494 $ 31,247
Dec 16, 2022 $ 0.00799
+1.17%
$ 515,909 $ 7,474
Dec 15, 2022 $ 0.00791
-1.23%
$ 510,442 $ 29,711
Dec 14, 2022 $ 0.00801
-7.60%
$ 516,852 $ 3,556
Dec 13, 2022 $ 0.00867
-1.46%
$ 559,654 $ 6,186
Dec 12, 2022 $ 0.00879
-4.90%
$ 567,524 $ 55,117
Dec 11, 2022 $ 0.00921
+4.66%
$ 594,659 $ 23,259
Dec 10, 2022 $ 0.00881
-4.96%
$ 568,561 $ 10,207
Dec 9, 2022 $ 0.00927
-2.99%
$ 598,399 $ 31,081
Dec 8, 2022 $ 0.00954
-6.35%
$ 616,038 $ 19,025
Dec 7, 2022 $ 0.0102
+9.57%
$ 657,792 $ 61,922
Dec 6, 2022 $ 0.00929
+3.92%
$ 599,930 $ 65,134
Dec 5, 2022 $ 0.00895
-1.80%
$ 577,421 $ 14,145
Dec 4, 2022 $ 0.0091
-7.42%
$ 587,417 $ 10,725
Dec 3, 2022 $ 0.00957
-17.49%
$ 617,471 $ 18,766
Dec 2, 2022 $ 0.0116
-4.44%
$ 748,197 $ 21,672
Dec 1, 2022 $ 0.0121
-4.58%
$ 783,341 $ 21,746
Nov 30, 2022 $ 0.0127
+11.20%
$ 821,409 $ 10,746
Nov 29, 2022 $ 0.0117
+3.56%
$ 755,776 $ 3,692
Nov 28, 2022 $ 0.0113
-0.09%
$ 4.52 million $ 936
Nov 27, 2022 $ 0.0113
-11.10%
$ 731,985 $ 1,301
Nov 26, 2022 $ 0.0128
-5.31%
$ 823,097 $ 6,724
Nov 25, 2022 $ 0.0135
-1.46%
$ 5.39 million $ 27,300
Nov 24, 2022 $ 0.0137
+0.15%
$ 882,295 $ 5,050
Nov 23, 2022 $ 0.0137
-0.85%
$ 5.46 million $ 22,553
Nov 22, 2022 $ 0.014
+3.03%
$ 5.62 million $ 38,444
Nov 21, 2022 $ 0.0136
-3.88%
$ 880,315 $ 56,968
Nov 20, 2022 $ 0.0142
-0.27%
$ 915,574 $ 13,351
Nov 19, 2022 $ 0.0142
-1.89%
$ 5.69 million $ 1,357
Nov 18, 2022 $ 0.0145
-3.65%
$ 936,046 $ 5,851
Nov 17, 2022 $ 0.0151
-1.62%
$ 6.02 million $ 7,025
Nov 16, 2022 $ 0.0153
-3.57%
$ 6.12 million $ 1,996
Nov 15, 2022 $ 0.0158
-3.33%
$ 6.34 million $ 1,635
Nov 14, 2022 $ 0.0164
+0.04%
$ 6.55 million $ 989
Nov 13, 2022 $ 0.0164
-4.51%
$ 6.56 million $ 2,082