piza Historical Data

PIZA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0104
-0.38%
$ 217,770 $ 54,629
Jan 11, 2 PM $ 0.0103
+0.00%
$ 216,720 $ 55,425
Jan 11, 1 PM $ 0.0103
-0.48%
$ 215,460 $ 55,342
Jan 11, 12 PM $ 0.0104
-0.48%
$ 217,560 $ 52,471
Jan 11, 11 AM $ 0.0104
+0.97%
$ 218,610 $ 53,127
Jan 11, 10 AM $ 0.0103
-0.38%
$ 217,350 $ 51,847
Jan 11, 9 AM $ 0.0104
+0.58%
$ 218,610 $ 51,399
Jan 11, 8 AM $ 0.0102
+0.29%
$ 215,040 $ 50,771
Jan 11, 7 AM $ 0.0104
+0.87%
$ 218,400 $ 49,818
Jan 11, 6 AM $ 0.0102
-1.92%
$ 214,410 $ 51,152
Jan 11, 5 AM $ 0.0102
-1.06%
$ 214,830 $ 52,482
Jan 11, 4 AM $ 0.0104
+1.47%
$ 217,560 $ 50,563
Jan 11, 3 AM $ 0.0104
+1.97%
$ 217,770 $ 50,245
Jan 11, 2 AM $ 0.0101
-2.59%
$ 212,940 $ 49,929
Jan 11, 1 AM $ 0.0101
-0.98%
$ 212,940 $ 49,739
Jan 11, 12 AM $ 0.0103
-0.68%
$ 216,300 $ 48,502
Jan 10, 11 PM $ 0.0103
-1.06%
$ 215,250 $ 49,290
Jan 10, 10 PM $ 0.0104
+0.19%
$ 218,400 $ 48,682
Jan 10, 9 PM $ 0.0103
-1.06%
$ 215,250 $ 48,428
Jan 10, 8 PM $ 0.0103
+0.98%
$ 216,300 $ 48,674
Jan 10, 2 PM $ 0.011
-0.09%
$ 230,790 $ 51,300
Jan 10, 1 PM $ 0.011
-0.27%
$ 230,370 $ 51,439
Jan 10, 12 PM $ 0.011
+0.82%
$ 231,840 $ 52,556
Jan 10, 11 AM $ 0.011
+0.18%
$ 230,580 $ 53,084
Jan 10, 10 AM $ 0.011
+0.18%
$ 231,000 $ 53,690
Jan 10, 9 AM $ 0.011
+0.09%
$ 231,210 $ 52,887
Jan 10, 8 AM $ 0.011
-0.36%
$ 230,370 $ 53,481
Jan 10, 7 AM $ 0.011
+0.55%
$ 231,630 $ 53,763
Jan 10, 6 AM $ 0.011
+0.55%
$ 231,630 $ 53,783
Jan 10, 5 AM $ 0.011
+0.46%
$ 231,420 $ 52,930
Jan 10, 4 AM $ 0.011
+0.18%
$ 230,370 $ 52,850
Jan 10, 3 AM $ 0.011
+0.46%
$ 231,420 $ 51,966
Jan 10, 2 AM $ 0.011
+0.00%
$ 231,630 $ 52,533
Jan 10, 1 AM $ 0.0109
-0.64%
$ 229,950 $ 53,610
Jan 10, 12 AM $ 0.011
-0.18%
$ 231,420 $ 53,839
Jan 9, 11 PM $ 0.011
+0.27%
$ 231,210 $ 54,591
Jan 9, 10 PM $ 0.011
+0.00%
$ 230,790 $ 54,632
Jan 9, 9 PM $ 0.011
+0.18%
$ 231,840 $ 54,507
Jan 9, 8 PM $ 0.011
-0.27%
$ 230,370 $ 54,468
Jan 9, 7 PM $ 0.011
+0.09%
$ 231,000 $ 54,334
Jan 9, 6 PM $ 0.0109
-0.36%
$ 229,950 $ 53,276
Jan 9, 5 PM $ 0.011
-0.36%
$ 231,000 $ 53,638
Jan 9, 4 PM $ 0.011
+0.18%
$ 231,630 $ 53,834
Jan 9, 3 PM $ 0.0109
-0.09%
$ 229,950 $ 53,697
Jan 9, 2 PM $ 0.011
+0.36%
$ 231,630 $ 52,392
Jan 9, 1 PM $ 0.011
-0.27%
$ 230,580 $ 52,056
Jan 9, 12 PM $ 0.011
+0.64%
$ 231,840 $ 52,001
Jan 9, 11 AM $ 0.011
+0.73%
$ 231,630 $ 51,687
Jan 9, 10 AM $ 0.0109
-0.45%
$ 229,950 $ 50,105
Jan 9, 9 AM $ 0.011
-0.18%
$ 230,160 $ 50,876