piza Historical Data

PIZA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.126
+0.91%
$ 2.65 million $ 402,551
Sep 14, 2024 $ 0.125
-3.00%
$ 2.62 million $ 285,582
Sep 13, 2024 $ 0.128
-2.26%
$ 2.69 million $ 434,727
Sep 12, 2024 $ 0.131
-0.41%
$ 2.76 million $ 395,412
Sep 11, 2024 $ 0.132
-2.86%
$ 2.76 million $ 402,471
Sep 10, 2024 $ 0.135
+3.09%
$ 2.84 million $ 397,831
Sep 9, 2024 $ 0.131
-2.01%
$ 2.76 million $ 412,456
Sep 8, 2024 $ 0.134
+6.21%
$ 2.81 million $ 421,009
Sep 7, 2024 $ 0.126
+1.14%
$ 2.65 million $ 404,120
Sep 6, 2024 $ 0.125
-2.19%
$ 2.63 million $ 413,120
Sep 5, 2024 $ 0.128
-2.26%
$ 2.69 million $ 400,482
Sep 4, 2024 $ 0.131
+2.99%
$ 2.75 million $ 423,027
Sep 3, 2024 $ 0.127
+4.00%
$ 2.67 million $ 396,162
Sep 2, 2024 $ 0.122
+0.31%
$ 2.57 million $ 416,823
Sep 1, 2024 $ 0.123
-8.74%
$ 2.58 million $ 400,573
Aug 31, 2024 $ 0.135
-1.85%
$ 2.83 million $ 406,066
Aug 30, 2024 $ 0.137
-2.68%
$ 2.88 million $ 405,556
Aug 29, 2024 $ 0.14
-5.79%
$ 2.95 million $ 433,156
Aug 28, 2024 $ 0.149
+0.81%
$ 3.13 million $ 430,460
Aug 27, 2024 $ 0.148
-1.35%
$ 3.11 million $ 433,828
Aug 26, 2024 $ 0.15
-15.15%
$ 3.15 million $ 548,278
Aug 25, 2024 $ 0.183
+36.34%
$ 3.83 million $ 493,681
Aug 24, 2024 $ 0.134
+16.65%
$ 2.81 million $ 496,611
Aug 23, 2024 $ 0.115
+6.91%
$ 2.41 million $ 427,220
Aug 22, 2024 $ 0.107
-0.34%
$ 2.25 million $ 352,834
Aug 21, 2024 $ 0.108
-1.52%
$ 2.26 million $ 409,442
Aug 20, 2024 $ 0.109
+5.88%
$ 2.29 million $ 404,173
Aug 19, 2024 $ 0.103
-8.80%
$ 2.16 million $ 404,222
Aug 18, 2024 $ 0.113
+5.83%
$ 2.37 million $ 412,319
Aug 17, 2024 $ 0.107
-1.76%
$ 2.24 million $ 354,885
Aug 16, 2024 $ 0.109
+0.03%
$ 2.28 million $ 395,915
Aug 15, 2024 $ 0.108
-2.89%
$ 2.27 million $ 411,595
Aug 14, 2024 $ 0.112
-5.72%
$ 2.35 million $ 420,358
Aug 13, 2024 $ 0.119
+12.55%
$ 2.49 million $ 443,989
Aug 12, 2024 $ 0.105
-1.93%
$ 2.21 million $ 426,985
Aug 11, 2024 $ 0.107
-7.53%
$ 2.26 million $ 420,621
Aug 10, 2024 $ 0.116
+1.67%
$ 2.44 million $ 391,180
Aug 9, 2024 $ 0.114
-6.56%
$ 2.4 million $ 423,067
Aug 8, 2024 $ 0.123
+6.32%
$ 2.57 million $ 417,368
Aug 7, 2024 $ 0.115
-4.06%
$ 2.42 million $ 424,493
Aug 6, 2024 $ 0.12
+2.98%
$ 2.53 million $ 439,923
Aug 5, 2024 $ 0.117
+1.20%
$ 2.45 million $ 451,519
Aug 4, 2024 $ 0.115
-4.19%
$ 2.42 million $ 398,458
Aug 3, 2024 $ 0.12
-9.03%
$ 2.52 million $ 434,038
Aug 2, 2024 $ 0.132
+1.97%
$ 2.77 million $ 403,759
Aug 1, 2024 $ 0.131
-3.56%
$ 2.75 million $ 306,006
Jul 31, 2024 $ 0.136
-8.64%
$ 2.85 million $ 292,381
Jul 30, 2024 $ 0.149
-4.35%
$ 3.12 million $ 425,367
Jul 29, 2024 $ 0.155
+0.68%
$ 3.26 million $ 425,783
Jul 28, 2024 $ 0.154
-1.18%
$ 3.24 million $ 426,821