piza Historical Data

PIZA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0109
-0.54%
$ 229,950 $ 51,656
Jan 9, 7 AM $ 0.011
+0.09%
$ 231,210 $ 52,335
Jan 9, 6 AM $ 0.011
-0.27%
$ 230,580 $ 51,493
Jan 9, 5 AM $ 0.011
-0.54%
$ 230,160 $ 51,453
Jan 9, 4 AM $ 0.011
+0.18%
$ 231,000 $ 51,496
Jan 9, 3 AM $ 0.011
+0.09%
$ 231,000 $ 52,229
Jan 9, 2 AM $ 0.011
-0.54%
$ 230,160 $ 51,639
Jan 9, 1 AM $ 0.011
-0.54%
$ 230,580 $ 53,061
Jan 9, 12 AM $ 0.011
-0.09%
$ 230,580 $ 53,348
Jan 8, 11 PM $ 0.011
-0.09%
$ 230,160 $ 52,970
Jan 8, 10 PM $ 0.011
-0.36%
$ 230,790 $ 52,889
Jan 8, 9 PM $ 0.011
-0.36%
$ 230,580 $ 53,418
Jan 8, 8 PM $ 0.011
+0.82%
$ 231,840 $ 53,222
Jan 8, 7 PM $ 0.0109
-0.73%
$ 229,950 $ 52,996
Jan 8, 6 PM $ 0.011
+0.27%
$ 231,840 $ 53,087
Jan 8, 5 PM $ 0.0109
-0.09%
$ 229,950 $ 53,413
Jan 8, 4 PM $ 0.011
-0.18%
$ 230,370 $ 53,626
Jan 8, 3 PM $ 0.011
-0.09%
$ 230,370 $ 53,344
Jan 8, 2 PM $ 0.011
-0.18%
$ 231,420 $ 54,776
Jan 8, 1 PM $ 0.011
+0.09%
$ 230,160 $ 55,191
Jan 8, 12 PM $ 0.011
-0.45%
$ 230,790 $ 55,334
Jan 8, 11 AM $ 0.011
+0.09%
$ 231,420 $ 56,202
Jan 8, 10 AM $ 0.011
-0.27%
$ 231,210 $ 57,652
Jan 8, 9 AM $ 0.0109
-0.73%
$ 229,950 $ 58,283
Jan 8, 8 AM $ 0.011
-0.72%
$ 230,160 $ 58,808
Jan 8, 7 AM $ 0.011
+0.45%
$ 231,840 $ 58,996
Jan 8, 6 AM $ 0.0109
-0.54%
$ 229,950 $ 56,905
Jan 8, 5 AM $ 0.011
-0.09%
$ 230,790 $ 58,097
Jan 8, 4 AM $ 0.011
+0.00%
$ 231,000 $ 57,220
Jan 8, 3 AM $ 0.011
+0.45%
$ 231,840 $ 58,229
Jan 8, 2 AM $ 0.011
-0.09%
$ 231,000 $ 60,615
Jan 8, 1 AM $ 0.011
+0.73%
$ 231,840 $ 60,235
Jan 8, 12 AM $ 0.0109
+0.00%
$ 229,950 $ 59,337
Jan 7, 11 PM $ 0.011
+0.82%
$ 231,840 $ 59,821
Jan 7, 10 PM $ 0.011
-0.27%
$ 230,160 $ 61,062
Jan 7, 9 PM $ 0.011
+0.46%
$ 231,210 $ 62,248
Jan 7, 3 PM $ 0.00943
-0.11%
$ 198,030 $ 56,783
Jan 7, 2 PM $ 0.00938
-0.53%
$ 196,980 $ 57,429
Jan 7, 1 PM $ 0.0094
-0.53%
$ 197,400 $ 57,950
Jan 7, 12 PM $ 0.00924
+0.00%
$ 194,040 $ 58,481
Jan 7, 11 AM $ 0.00939
-0.63%
$ 197,190 $ 57,906
Jan 7, 10 AM $ 0.00959
+0.21%
$ 201,390 $ 58,740
Jan 7, 9 AM $ 0.00959
+1.48%
$ 201,390 $ 59,045
Jan 7, 8 AM $ 0.0096
+2.67%
$ 201,600 $ 57,510
Jan 7, 7 AM $ 0.00943
-1.57%
$ 198,030 $ 57,065
Jan 7, 6 AM $ 0.00947
+0.00%
$ 198,870 $ 58,791
Jan 7, 5 AM $ 0.00936
-0.64%
$ 196,560 $ 57,994
Jan 7, 4 AM $ 0.00942
-0.53%
$ 197,820 $ 58,769
Jan 7, 3 AM $ 0.00943
-0.53%
$ 198,030 $ 59,707
Jan 7, 2 AM $ 0.00948
+0.11%
$ 199,080 $ 58,815