piza Historical Data

PIZA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.156
+0.15%
$ 3.29 million $ 455,749
Jul 26, 2024 $ 0.156
+2.54%
$ 3.28 million $ 406,988
Jul 25, 2024 $ 0.154
-3.62%
$ 3.23 million $ 450,317
Jul 24, 2024 $ 0.16
-4.84%
$ 3.36 million $ 316,483
Jul 23, 2024 $ 0.168
-9.02%
$ 3.53 million $ 441,763
Jul 22, 2024 $ 0.185
-2.44%
$ 3.88 million $ 483,654
Jul 21, 2024 $ 0.189
-5.18%
$ 3.98 million $ 451,415
Jul 20, 2024 $ 0.2
-3.94%
$ 4.19 million $ 322,378
Jul 19, 2024 $ 0.208
+4.00%
$ 4.37 million $ 425,443
Jul 18, 2024 $ 0.2
+29.51%
$ 4.2 million $ 750,470
Jul 17, 2024 $ 0.154
+3.85%
$ 3.24 million $ 454,990
Jul 16, 2024 $ 0.149
-0.52%
$ 3.12 million $ 552,571
Jul 15, 2024 $ 0.149
+3.05%
$ 3.14 million $ 427,912
Jul 14, 2024 $ 0.147
+3.06%
$ 3.09 million $ 421,027
Jul 13, 2024 $ 0.142
-5.59%
$ 2.99 million $ 442,506
Jul 12, 2024 $ 0.151
+3.47%
$ 3.17 million $ 297,361
Jul 11, 2024 $ 0.144
+1.02%
$ 3.02 million $ 420,108
Jul 10, 2024 $ 0.142
+4.43%
$ 2.99 million $ 453,971
Jul 9, 2024 $ 0.136
-6.75%
$ 2.86 million $ 297,084
Jul 8, 2024 $ 0.146
-0.02%
$ 3.07 million $ 467,001
Jul 7, 2024 $ 0.146
-2.01%
$ 3.07 million $ 435,014
Jul 6, 2024 $ 0.149
+0.76%
$ 3.14 million $ 479,723
Jul 5, 2024 $ 0.148
-5.24%
$ 3.11 million $ 421,959
Jul 4, 2024 $ 0.156
-4.44%
$ 3.28 million $ 488,890
Jul 3, 2024 $ 0.164
-2.79%
$ 3.44 million $ 415,577
Jul 2, 2024 $ 0.168
-1.28%
$ 3.53 million $ 408,107
Jul 1, 2024 $ 0.17
-1.78%
$ 3.58 million $ 392,078
Jun 30, 2024 $ 0.173
+5.27%
$ 3.64 million $ 423,731
Jun 29, 2024 $ 0.165
-2.95%
$ 3.46 million $ 275,017
Jun 28, 2024 $ 0.17
-8.92%
$ 3.56 million $ 290,444
Jun 27, 2024 $ 0.186
+0.30%
$ 3.91 million $ 301,731
Jun 26, 2024 $ 0.186
-17.82%
$ 3.9 million $ 299,346
Jun 25, 2024 $ 0.224
+17.60%
$ 4.71 million $ 129,741
Jun 24, 2024 $ 0.191
-4.13%
$ 4 million $ 285,967
Jun 23, 2024 $ 0.199
-7.01%
$ 4.18 million $ 268,521
Jun 22, 2024 $ 0.205
+9.52%
$ 4.3 million $ 351,324
Jun 21, 2024 $ 0.187
-5.87%
$ 3.93 million $ 325,081
Jun 20, 2024 $ 0.199
-11.17%
$ 4.17 million $ 352,059
Jun 19, 2024 $ 0.224
+13.31%
$ 4.71 million $ 138,687
Jun 18, 2024 $ 0.197
-7.75%
$ 4.14 million $ 345,964
Jun 17, 2024 $ 0.214
-6.43%
$ 4.49 million $ 341,948
Jun 16, 2024 $ 0.228
+4.76%
$ 4.78 million $ 266,770
Jun 15, 2024 $ 0.217
+0.66%
$ 4.56 million $ 313,634
Jun 14, 2024 $ 0.216
-10.11%
$ 4.53 million $ 424,107
Jun 13, 2024 $ 0.245
-0.71%
$ 5.15 million $ 476,880
Jun 12, 2024 $ 0.248
-0.17%
$ 5.21 million $ 609,329
Jun 11, 2024 $ 0.25
-1.46%
$ 5.26 million $ 449,093
Jun 10, 2024 $ 0.254
-11.59%
$ 5.34 million $ 425,495
Jun 9, 2024 $ 0.284
+11.94%
$ 5.97 million $ 324,636
Jun 8, 2024 $ 0.254
-11.31%
$ 5.33 million $ 420,937