piza Historical Data

PIZA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0094
+0.00%
$ 197,400 $ 58,567
Jan 7, 12 AM $ 0.00957
+1.16%
$ 200,970 $ 58,011
Jan 6, 11 PM $ 0.00943
-1.77%
$ 198,030 $ 58,410
Jan 6, 10 PM $ 0.00949
+1.28%
$ 199,290 $ 59,857
Jan 6, 9 PM $ 0.00939
-1.47%
$ 197,190 $ 59,175
Jan 6, 8 PM $ 0.00951
-0.73%
$ 199,710 $ 59,619
Jan 6, 7 PM $ 0.00954
+1.38%
$ 200,340 $ 58,674
Jan 6, 6 PM $ 0.00952
+1.06%
$ 199,920 $ 57,276
Jan 6, 5 PM $ 0.00947
-0.11%
$ 198,870 $ 57,338
Jan 6, 4 PM $ 0.00942
+0.32%
$ 197,820 $ 55,729
Jan 6, 3 PM $ 0.00935
-1.99%
$ 196,350 $ 55,230
Jan 6, 2 PM $ 0.00938
-0.64%
$ 196,980 $ 56,480
Jan 6, 1 PM $ 0.00954
+0.21%
$ 200,340 $ 56,081
Jan 6, 12 PM $ 0.00937
-0.64%
$ 196,770 $ 56,521
Jan 6, 11 AM $ 0.00951
-0.73%
$ 199,710 $ 53,956
Jan 6, 10 AM $ 0.00937
-1.06%
$ 196,770 $ 55,520
Jan 6, 9 AM $ 0.00956
+0.00%
$ 200,760 $ 56,133
Jan 6, 8 AM $ 0.00949
+0.96%
$ 199,290 $ 57,345
Jan 6, 7 AM $ 0.00936
-0.21%
$ 196,560 $ 55,369
Jan 6, 6 AM $ 0.00949
+0.11%
$ 199,290 $ 55,488
Jan 6, 5 AM $ 0.00951
-0.21%
$ 199,710 $ 55,498
Jan 6, 4 AM $ 0.00934
-1.79%
$ 196,140 $ 53,686
Jan 6, 3 AM $ 0.00949
+0.21%
$ 199,290 $ 54,089
Jan 6, 2 AM $ 0.00946
-0.21%
$ 198,660 $ 51,937
Jan 6, 1 AM $ 0.00944
-0.32%
$ 198,240 $ 52,238
Jan 6, 12 AM $ 0.00942
+0.21%
$ 197,820 $ 52,655
Jan 5, 11 PM $ 0.00942
-0.95%
$ 197,820 $ 52,203
Jan 5, 10 PM $ 0.00959
+0.84%
$ 201,390 $ 52,616
Jan 5, 9 PM $ 0.00935
-1.89%
$ 196,350 $ 52,320
Jan 5, 8 PM $ 0.00941
-0.32%
$ 197,610 $ 52,379
Jan 5, 7 PM $ 0.00933
-2.51%
$ 195,930 $ 52,398
Jan 5, 6 PM $ 0.00945
-0.21%
$ 198,450 $ 54,707
Jan 5, 5 PM $ 0.00947
+1.50%
$ 198,870 $ 54,423
Jan 5, 4 PM $ 0.0094
+0.32%
$ 197,400 $ 53,605
Jan 5, 3 PM $ 0.00939
-2.19%
$ 197,190 $ 52,864
Jan 5, 2 PM $ 0.00939
-1.57%
$ 197,190 $ 53,762
Jan 5, 1 PM $ 0.0094
-1.36%
$ 197,400 $ 53,618
Jan 5, 12 PM $ 0.00939
-0.74%
$ 197,190 $ 52,913
Jan 5, 11 AM $ 0.00944
+0.85%
$ 198,240 $ 52,849
Jan 5, 10 AM $ 0.00941
-0.21%
$ 197,610 $ 51,734
Jan 5, 9 AM $ 0.00954
+0.21%
$ 200,340 $ 51,373
Jan 5, 8 AM $ 0.00999
+0.00%
$ 209,790 $ 53,815
Jan 5, 7 AM $ 0.01
+0.00%
$ 210,420 $ 53,702
Jan 5, 6 AM $ 0.00999
-0.10%
$ 209,790 $ 54,923
Jan 5, 5 AM $ 0.01
+0.20%
$ 210,210 $ 55,977
Jan 5, 4 AM $ 0.01
+0.00%
$ 210,000 $ 56,835
Jan 5, 3 AM $ 0.00999
-0.40%
$ 209,790 $ 57,716
Jan 5, 2 AM $ 0.01
+0.20%
$ 210,840 $ 58,582
Jan 5, 1 AM $ 0.01
+0.00%
$ 210,420 $ 58,023
Jan 5, 12 AM $ 0.00999
-0.50%
$ 209,790 $ 57,707