piza Historical Data

PIZA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.286
-3.59%
$ 6.01 million $ 497,292
Jun 6, 2024 $ 0.297
-9.40%
$ 6.24 million $ 641,529
Jun 5, 2024 $ 0.328
+8.57%
$ 6.89 million $ 831,825
Jun 4, 2024 $ 0.302
+6.25%
$ 6.35 million $ 385,996
Jun 3, 2024 $ 0.285
-1.03%
$ 5.98 million $ 379,743
Jun 2, 2024 $ 0.288
-1.11%
$ 6.04 million $ 578,086
Jun 1, 2024 $ 0.291
-11.49%
$ 6.11 million $ 405,846
May 31, 2024 $ 0.329
-11.31%
$ 6.91 million $ 718,842
May 30, 2024 $ 0.371
+16.80%
$ 7.79 million $ 1.18 million
May 29, 2024 $ 0.318
+23.71%
$ 6.69 million $ 837,007
May 28, 2024 $ 0.257
+3.56%
$ 5.39 million $ 621,752
May 27, 2024 $ 0.248
-3.44%
$ 5.21 million $ 529,636
May 26, 2024 $ 0.257
-5.17%
$ 5.39 million $ 645,140
May 25, 2024 $ 0.27
+3.87%
$ 5.68 million $ 419,203
May 24, 2024 $ 0.264
-3.22%
$ 5.54 million $ 655,971
May 23, 2024 $ 0.273
-7.85%
$ 5.74 million $ 779,522
May 22, 2024 $ 0.297
-20.78%
$ 6.25 million $ 1.17 million
May 21, 2024 $ 0.375
-3.71%
$ 7.88 million $ 619,870
May 20, 2024 $ 0.392
+9.55%
$ 8.24 million $ 769,821
May 19, 2024 $ 0.358
-3.42%
$ 7.52 million $ 748,491
May 18, 2024 $ 0.371
+5.34%
$ 7.8 million $ 685,681
May 17, 2024 $ 0.352
-28.66%
$ 7.4 million $ 878,483
May 16, 2024 $ 0.494
+9.92%
$ 10.36 million $ 848,098
May 15, 2024 $ 0.45
+18.43%
$ 9.44 million $ 627,699
May 14, 2024 $ 0.379
-0.35%
$ 7.97 million $ 403,494
May 13, 2024 $ 0.381
-1.49%
$ 8 million $ 502,816
May 12, 2024 $ 0.387
-7.38%
$ 8.12 million $ 355,855
May 11, 2024 $ 0.417
+0.52%
$ 8.76 million $ 524,180
May 10, 2024 $ 0.414
-8.63%
$ 8.7 million $ 716,488
May 9, 2024 $ 0.453
+25.07%
$ 9.52 million $ 1.13 million
May 8, 2024 $ 0.362
+3.40%
$ 7.61 million $ 579,629
May 7, 2024 $ 0.353
-17.13%
$ 7.42 million $ 1.03 million
May 6, 2024 $ 0.427
-14.73%
$ 8.98 million $ 922,298
May 5, 2024 $ 0.514
-2.08%
$ 10.8 million $ 644,610
May 4, 2024 $ 0.53
-1.45%
$ 11.14 million $ 1.09 million
May 3, 2024 $ 0.538
+1.79%
$ 11.3 million $ 888,408
May 2, 2024 $ 0.529
-9.02%
$ 11.1 million $ 628,980
May 1, 2024 $ 0.551
-2.92%
$ 12.19 million $ 735,169
Apr 30, 2024 $ 0.567
-11.15%
$ 11.9 million $ 945,549
Apr 29, 2024 $ 0.638
-9.53%
$ 13.4 million $ 764,193
Apr 28, 2024 $ 0.705
+1.97%
$ 14.8 million $ 988,364
Apr 27, 2024 $ 0.694
-17.52%
$ 14.58 million $ 1.19 million
Apr 26, 2024 $ 0.841
+44.60%
$ 17.67 million $ 1.72 million
Apr 25, 2024 $ 0.582
+9.32%
$ 12.22 million $ 1.33 million
Apr 24, 2024 $ 0.537
+3.57%
$ 11.27 million $ 2.19 million
Apr 23, 2024 $ 0.517
-28.86%
$ 10.85 million $ 2.58 million
Apr 22, 2024 $ 0.726
-12.83%
$ 15.26 million $ 2.17 million
Apr 21, 2024 $ 0.833
-15.88%
$ 17.5 million $ 2.95 million
Apr 20, 2024 $ 0.991
-2.72%
$ 20.81 million $ 3.06 million
Apr 19, 2024 $ 1.02
-18.13%
$ 21.39 million $ 4.32 million