piza Historical Data

PIZA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.01
+0.40%
$ 210,840 $ 57,555
Jan 4, 10 PM $ 0.01
+0.10%
$ 210,840 $ 57,403
Jan 4, 9 PM $ 0.01
+0.50%
$ 210,840 $ 57,660
Jan 4, 8 PM $ 0.01
+0.30%
$ 210,840 $ 56,527
Jan 4, 7 PM $ 0.01
+0.10%
$ 210,840 $ 55,623
Jan 4, 6 PM $ 0.01
-0.10%
$ 210,210 $ 54,174
Jan 4, 5 PM $ 0.01
+0.10%
$ 210,000 $ 53,317
Jan 4, 4 PM $ 0.01
-0.20%
$ 210,210 $ 54,420
Jan 4, 3 PM $ 0.00999
-0.50%
$ 209,790 $ 54,143
Jan 4, 2 PM $ 0.01
+0.30%
$ 210,840 $ 53,350
Jan 4, 1 PM $ 0.00999
+0.00%
$ 209,790 $ 53,066
Jan 4, 12 PM $ 0.01
+0.10%
$ 210,840 $ 52,857
Jan 4, 11 AM $ 0.00999
-0.10%
$ 209,790 $ 54,284
Jan 4, 10 AM $ 0.00999
-0.40%
$ 209,790 $ 54,999
Jan 4, 9 AM $ 0.00999
-0.20%
$ 209,790 $ 54,727
Jan 4, 8 AM $ 0.01
+0.50%
$ 210,840 $ 54,765
Jan 4, 7 AM $ 0.01
+0.20%
$ 210,840 $ 54,822
Jan 4, 6 AM $ 0.01
+0.00%
$ 210,420 $ 54,088
Jan 4, 5 AM $ 0.00998
+2.15%
$ -- $ 54,563
Jan 4, 4 AM $ 0.00977
+0.00%
$ -- $ 52,292
Jan 4, 3 AM $ 0.00986
+0.10%
$ -- $ 51,653
Jan 4, 2 AM $ 0.01
-0.40%
$ -- $ 51,372
Jan 4, 1 AM $ 0.00997
+1.63%
$ -- $ 52,530
Jan 4, 12 AM $ 0.00985
-0.10%
$ -- $ 51,670
Jan 3, 11 PM $ 0.00989
-0.20%
$ 207,690 $ 52,240
Jan 3, 10 PM $ 0.00984
-1.50%
$ 206,640 $ 51,228
Jan 3, 9 PM $ 0.00987
+1.13%
$ 207,270 $ 50,959
Jan 3, 8 PM $ 0.0098
+0.00%
$ 205,800 $ 51,823
Jan 3, 7 PM $ 0.00992
+1.02%
$ 208,320 $ 53,749
Jan 3, 6 PM $ 0.00996
+0.50%
$ 209,160 $ 55,635
Jan 3, 5 PM $ 0.00989
+1.23%
$ 207,690 $ 57,400
Jan 3, 4 PM $ 0.00994
+1.22%
$ 208,740 $ 56,084
Jan 3, 3 PM $ 0.00985
+0.92%
$ 206,850 $ 57,974
Jan 3, 2 PM $ 0.00991
-0.10%
$ 208,110 $ 60,584
Jan 3, 1 PM $ 0.00986
+0.00%
$ 207,060 $ 62,451
Jan 3, 12 PM $ 0.00974
-2.01%
$ 204,540 $ 64,793
Jan 3, 11 AM $ 0.00997
+2.05%
$ 209,370 $ 68,063
Jan 3, 10 AM $ 0.00996
+0.61%
$ 209,160 $ 69,500
Jan 3, 9 AM $ 0.00988
+0.30%
$ 207,480 $ 73,373
Jan 3, 8 AM $ 0.00989
-0.30%
$ 207,690 $ 76,457
Jan 3, 7 AM $ 0.0099
-0.80%
$ 207,900 $ 82,824
Jan 3, 6 AM $ 0.00993
-0.50%
$ 208,530 $ 86,139
Jan 3, 5 AM $ 0.00998
-0.10%
$ 209,580 $ 88,638
Jan 3, 4 AM $ 0.0102
-2.31%
$ 213,360 $ 91,778
Jan 3, 3 AM $ 0.0104
-1.33%
$ 218,820 $ 100,398
Jan 2, 9 PM $ 0.00695
+0.00%
$ 145,950 $ 97,017
Jan 2, 8 PM $ 0.00699
+0.29%
$ 146,790 $ 96,810
Jan 2, 2 PM $ 0.00457
+0.66%
$ 95,970 $ 78,724
Jan 2, 1 PM $ 0.00443
+0.00%
$ 93,030 $ 78,453
Jan 2, 7 AM $ 0.00401
+0.00%
$ 84,210 $ 77,941