piza Historical Data

PIZA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00246
-2.38%
$ 51,660 $ 51,033
Jan 2, 12 AM $ 0.00249
+0.00%
$ 52,290 $ 51,670
Jan 1, 11 PM $ 0.00247
-1.98%
$ 51,870 $ 51,210
Jan 1, 10 PM $ 0.00251
+1.62%
$ 52,710 $ 50,109
Jan 1, 9 PM $ 0.00251
+0.00%
$ 52,710 $ 49,894
Jan 1, 8 PM $ 0.00246
-1.60%
$ 51,660 $ 50,185
Jan 1, 7 PM $ 0.0025
-0.40%
$ 52,500 $ 50,649
Jan 1, 6 PM $ 0.00248
-0.40%
$ 52,080 $ 49,786
Jan 1, 5 PM $ 0.00248
-0.80%
$ 52,080 $ 49,228
Jan 1, 4 PM $ 0.00247
-0.80%
$ 51,870 $ 50,732
Jan 1, 3 PM $ 0.0025
+0.00%
$ 52,500 $ 51,858
Jan 1, 2 PM $ 0.00248
+0.81%
$ 52,080 $ 52,691
Jan 1, 1 PM $ 0.0025
+0.40%
$ 52,500 $ 51,085
Jan 1, 12 PM $ 0.0025
+0.00%
$ 52,500 $ 50,749
Jan 1, 11 AM $ 0.0025
+0.81%
$ 52,500 $ 51,358
Jan 1, 10 AM $ 0.00246
-1.99%
$ 51,660 $ 51,644
Jan 1, 9 AM $ 0.00248
-0.80%
$ 52,080 $ 52,737
Jan 1, 8 AM $ 0.00246
-1.20%
$ 51,660 $ 50,775
Jan 1, 7 AM $ 0.00247
+0.41%
$ 51,870 $ 50,033
Jan 1, 6 AM $ 0.0025
+0.81%
$ 52,500 $ 48,106
Jan 1, 5 AM $ 0.00247
-0.40%
$ 51,870 $ 46,822
Jan 1, 4 AM $ 0.00247
-0.40%
$ 51,870 $ 45,146
Jan 1, 3 AM $ 0.00246
-1.60%
$ 51,660 $ 43,378
Jan 1, 2 AM $ 0.0025
+1.63%
$ 52,500 $ 41,508
Jan 1, 1 AM $ 0.0025
+0.81%
$ 52,500 $ 39,393
Jan 1, 12 AM $ 0.0025
+1.63%
$ 52,500 $ 38,486
Dec 31, 11 PM $ 0.00249
+0.40%
$ 52,290 $ 37,213
Dec 31, 10 PM $ 0.0025
+1.63%
$ 52,500 $ 36,940
Dec 31, 9 PM $ 0.00249
+0.40%
$ 52,290 $ 35,179
Dec 31, 8 PM $ 0.00249
-0.80%
$ 52,290 $ 34,068
Dec 31, 7 PM $ 0.0025
+0.40%
$ 52,500 $ 33,243
Dec 31, 6 PM $ 0.00248
-0.80%
$ 52,080 $ 31,886
Dec 31, 5 PM $ 0.00246
+0.00%
$ 51,660 $ 30,237
Dec 31, 4 PM $ 0.00252
+2.02%
$ 52,920 $ 28,253
Dec 31, 10 AM $ 0.00778
+0.00%
$ 163,380 $ 51,103
Dec 31, 9 AM $ 0.00778
+0.00%
$ 163,380 $ 53,308
Dec 31, 8 AM $ 0.00778
+0.00%
$ 163,380 $ 54,369
Dec 31, 7 AM $ 0.00778
+0.00%
$ 163,380 $ 54,703
Dec 31, 6 AM $ 0.00778
+0.00%
$ 163,380 $ 53,675
Dec 31, 5 AM $ 0.00778
+0.00%
$ 163,380 $ 53,312
Dec 31, 4 AM $ 0.00778
+0.00%
$ 163,380 $ 54,336
Dec 31, 3 AM $ 0.00778
+0.00%
$ 163,380 $ 54,163
Dec 31, 2 AM $ 0.00778
+0.00%
$ 163,380 $ 54,298
Dec 31, 1 AM $ 0.00778
+0.00%
$ 163,380 $ 54,468
Dec 31, 12 AM $ 0.00778
+0.00%
$ 163,380 $ 54,189
Dec 30, 11 PM $ 0.00778
+0.00%
$ 163,380 $ 54,319
Dec 30, 10 PM $ 0.00778
+0.00%
$ 163,380 $ 54,279
Dec 30, 9 PM $ 0.00778
+0.00%
$ 163,380 $ 55,737
Dec 30, 8 PM $ 0.00778
+0.00%
$ 163,380 $ 56,134
Dec 30, 7 PM $ 0.00778
+0.00%
$ 163,380 $ 56,119